14-day Premium Trial Subscription Try For FreeTry Free
$0.250
+0.0003 (+0.130%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.192 $0.250 Friday, 3rd May 2024 JSDA stock ended at $0.250. This is 0.130% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.200% from a day low at $0.250 to a day high of $0.250.
90 days $0.135 $0.290
52 weeks $0.118 $0.290

Historical Jones Soda Company prices

Date Open High Low Close Volume
May 03, 2024 $0.250 $0.250 $0.250 $0.250 80 310
May 02, 2024 $0.241 $0.250 $0.241 $0.250 140 690
May 01, 2024 $0.242 $0.250 $0.230 $0.241 364 178
Apr 30, 2024 $0.223 $0.238 $0.223 $0.238 60 107
Apr 29, 2024 $0.221 $0.225 $0.221 $0.223 14 868
Apr 26, 2024 $0.221 $0.230 $0.221 $0.225 23 024
Apr 25, 2024 $0.220 $0.220 $0.220 $0.220 10 020
Apr 24, 2024 $0.220 $0.220 $0.220 $0.220 23 115
Apr 23, 2024 $0.230 $0.232 $0.220 $0.220 51 625
Apr 22, 2024 $0.233 $0.233 $0.221 $0.221 9 550
Apr 19, 2024 $0.236 $0.236 $0.223 $0.233 69 332
Apr 18, 2024 $0.210 $0.239 $0.210 $0.232 154 568
Apr 17, 2024 $0.220 $0.220 $0.205 $0.212 36 262
Apr 16, 2024 $0.212 $0.221 $0.200 $0.213 135 592
Apr 15, 2024 $0.223 $0.223 $0.192 $0.211 84 438
Apr 12, 2024 $0.223 $0.234 $0.222 $0.222 67 687
Apr 11, 2024 $0.225 $0.230 $0.220 $0.221 83 362
Apr 10, 2024 $0.214 $0.230 $0.214 $0.230 71 501
Apr 09, 2024 $0.220 $0.232 $0.220 $0.230 31 075
Apr 08, 2024 $0.225 $0.230 $0.220 $0.220 67 446
Apr 05, 2024 $0.227 $0.235 $0.225 $0.228 50 069
Apr 04, 2024 $0.219 $0.239 $0.211 $0.229 156 569
Apr 03, 2024 $0.210 $0.217 $0.210 $0.214 31 807
Apr 02, 2024 $0.210 $0.219 $0.210 $0.219 22 923
Apr 01, 2024 $0.220 $0.220 $0.196 $0.215 181 380
Click to get the best stock tips daily for free!

About Jones Soda Company

Jones Soda Company Jones Soda Co., together with its subsidiaries, develops, produces, markets, and distributes beverages primarily in the United States, Canada, and internationally. The company provides Jones Soda, a premium carbonated soft drink; Lemoncocco, a premium non-carbonated beverage; and co-brand and private label products. It also offers fountain products, including cane sugar cola and sugar free cola, cane sugar sweetened ginger ale, orange and cream, ... JSDA Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT