OTCMKTS:JSDA

Jones Soda Company Stock Price (Quote)

etoro logo Buy JSDA
*Your capital is at risk
$0.285
+0.0106 (+3.86%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.256 $0.295 Tuesday, 23rd Jun 2026 JSDA stock ended at $0.285. This is 3.86% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.56% from a day low at $0.270 to a day high of $0.285.
90 days $0.245 $0.330
52 weeks $0.155 $0.400

Historical Jones Soda Company prices

Date Open High Low Close Volume
Jun 23, 2026 $0.270 $0.285 $0.270 $0.285 0
Jun 22, 2026 $0.278 $0.278 $0.260 $0.274 12 321
Jun 18, 2026 $0.260 $0.278 $0.260 $0.274 25 030
Jun 17, 2026 $0.264 $0.264 $0.260 $0.260 9 100
Jun 16, 2026 $0.275 $0.280 $0.265 $0.280 40 145
Jun 15, 2026 $0.256 $0.273 $0.256 $0.265 52 716
Jun 12, 2026 $0.265 $0.275 $0.260 $0.260 122 650
Jun 11, 2026 $0.275 $0.280 $0.275 $0.278 250
Jun 10, 2026 $0.275 $0.275 $0.260 $0.275 107 573
Jun 09, 2026 $0.275 $0.275 $0.265 $0.275 28 662
Jun 08, 2026 $0.282 $0.290 $0.270 $0.290 15 000
Jun 05, 2026 $0.275 $0.290 $0.275 $0.290 2 937
Jun 04, 2026 $0.270 $0.280 $0.270 $0.280 14 222
Jun 03, 2026 $0.270 $0.280 $0.270 $0.270 5 300
Jun 02, 2026 $0.290 $0.290 $0.270 $0.278 11 585
Jun 01, 2026 $0.280 $0.280 $0.270 $0.277 17 635
May 29, 2026 $0.284 $0.284 $0.261 $0.280 15 354
May 28, 2026 $0.279 $0.284 $0.269 $0.284 11 119
May 27, 2026 $0.280 $0.285 $0.276 $0.276 14 050
May 26, 2026 $0.290 $0.295 $0.274 $0.287 35 296
May 22, 2026 $0.295 $0.295 $0.280 $0.290 7 401
May 21, 2026 $0.286 $0.300 $0.276 $0.299 11 075
May 20, 2026 $0.285 $0.300 $0.280 $0.286 61 032
May 19, 2026 $0.282 $0.282 $0.282 $0.282 25 000
May 18, 2026 $0.280 $0.290 $0.270 $0.285 87 859

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JSDA stock historical prices to predict future price movements?
Trend Analysis: Examine the JSDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JSDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JONES SODA COMPANY
Jones Soda Company
Jones Soda Co., together with its subsidiaries, develops, produces, markets, and distributes beverages primarily in the United States, Canada, and internationally. The company provides Jones Soda, a premium carbonated soft drink; Lemoncocco, a premium non-carbonated beverage; and co-brand and private label products. It also offers fountain products, including cane sugar cola and sugar free cola, cane sugar sweetened ginger ale, orange and cream, ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE