14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.205 $0.440 Friday, 17th May 2024 JSDA stock ended at $0.389. This is 5.12% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.21% from a day low at $0.375 to a day high of $0.409.
90 days $0.192 $0.440
52 weeks $0.118 $0.440

Historical Jones Soda Company prices

Date Open High Low Close Volume
Mar 07, 2024 $0.230 $0.230 $0.229 $0.230 18 925
Mar 06, 2024 $0.226 $0.249 $0.226 $0.230 180 879
Mar 05, 2024 $0.230 $0.244 $0.220 $0.235 303 408
Mar 04, 2024 $0.230 $0.247 $0.220 $0.230 138 201
Mar 01, 2024 $0.248 $0.248 $0.217 $0.230 190 339
Feb 29, 2024 $0.220 $0.250 $0.206 $0.230 305 027
Feb 28, 2024 $0.219 $0.240 $0.210 $0.220 307 223
Feb 27, 2024 $0.240 $0.240 $0.217 $0.225 109 522
Feb 26, 2024 $0.289 $0.289 $0.229 $0.238 182 903
Feb 23, 2024 $0.272 $0.289 $0.272 $0.280 220 994
Feb 22, 2024 $0.251 $0.285 $0.251 $0.276 291 435
Feb 21, 2024 $0.260 $0.262 $0.251 $0.260 38 850
Feb 20, 2024 $0.260 $0.290 $0.251 $0.260 458 807
Feb 16, 2024 $0.258 $0.268 $0.256 $0.260 468 832
Feb 15, 2024 $0.213 $0.262 $0.213 $0.254 669 542
Feb 14, 2024 $0.215 $0.215 $0.181 $0.210 82 098
Feb 13, 2024 $0.181 $0.228 $0.181 $0.215 204 862
Feb 12, 2024 $0.172 $0.220 $0.172 $0.215 762 824
Feb 09, 2024 $0.165 $0.175 $0.165 $0.172 211 359
Feb 08, 2024 $0.147 $0.160 $0.147 $0.157 170 681
Feb 07, 2024 $0.150 $0.160 $0.144 $0.149 599 926
Feb 06, 2024 $0.139 $0.165 $0.139 $0.160 233 092
Feb 05, 2024 $0.135 $0.144 $0.135 $0.144 432 155
Feb 02, 2024 $0.138 $0.140 $0.133 $0.140 626 197
Feb 01, 2024 $0.144 $0.150 $0.140 $0.149 262 613

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JSDA stock historical prices to predict future price movements?
Trend Analysis: Examine the JSDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JSDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jones Soda Company

Jones Soda Company Jones Soda Co., together with its subsidiaries, develops, produces, markets, and distributes beverages primarily in the United States, Canada, and internationally. The company provides Jones Soda, a premium carbonated soft drink; Lemoncocco, a premium non-carbonated beverage; and co-brand and private label products. It also offers fountain products, including cane sugar cola and sugar free cola, cane sugar sweetened ginger ale, orange and cream, ... JSDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT