14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.205 $0.440 Friday, 17th May 2024 JSDA stock ended at $0.389. This is 5.12% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.21% from a day low at $0.375 to a day high of $0.409.
90 days $0.192 $0.440
52 weeks $0.118 $0.440

Historical Jones Soda Company prices

Date Open High Low Close Volume
Jan 31, 2024 $0.147 $0.147 $0.141 $0.147 35 630
Jan 30, 2024 $0.140 $0.148 $0.133 $0.147 44 705
Jan 29, 2024 $0.148 $0.150 $0.130 $0.140 138 130
Jan 26, 2024 $0.148 $0.150 $0.145 $0.146 14 144
Jan 25, 2024 $0.143 $0.150 $0.135 $0.147 116 076
Jan 24, 2024 $0.143 $0.143 $0.135 $0.143 18 156
Jan 23, 2024 $0.138 $0.143 $0.129 $0.135 69 166
Jan 22, 2024 $0.142 $0.143 $0.130 $0.137 251 158
Jan 19, 2024 $0.142 $0.142 $0.140 $0.141 128 099
Jan 18, 2024 $0.140 $0.143 $0.140 $0.141 29 874
Jan 17, 2024 $0.142 $0.143 $0.141 $0.142 7 721
Jan 16, 2024 $0.145 $0.145 $0.141 $0.141 12 645
Jan 12, 2024 $0.145 $0.145 $0.141 $0.145 14 092
Jan 11, 2024 $0.149 $0.149 $0.140 $0.143 20 087
Jan 10, 2024 $0.140 $0.145 $0.140 $0.140 30 752
Jan 09, 2024 $0.142 $0.144 $0.140 $0.143 4 191
Jan 08, 2024 $0.153 $0.153 $0.140 $0.140 27 478
Jan 05, 2024 $0.150 $0.153 $0.143 $0.150 64 832
Jan 04, 2024 $0.143 $0.154 $0.143 $0.150 33 695
Jan 03, 2024 $0.150 $0.177 $0.140 $0.143 158 373
Jan 02, 2024 $0.150 $0.150 $0.140 $0.145 1 565
Dec 29, 2023 $0.150 $0.150 $0.137 $0.145 170 343
Dec 28, 2023 $0.140 $0.147 $0.133 $0.137 145 742
Dec 27, 2023 $0.135 $0.141 $0.132 $0.133 16 377
Dec 26, 2023 $0.140 $0.141 $0.132 $0.141 20 230

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JSDA stock historical prices to predict future price movements?
Trend Analysis: Examine the JSDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JSDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jones Soda Company

Jones Soda Company Jones Soda Co., together with its subsidiaries, develops, produces, markets, and distributes beverages primarily in the United States, Canada, and internationally. The company provides Jones Soda, a premium carbonated soft drink; Lemoncocco, a premium non-carbonated beverage; and co-brand and private label products. It also offers fountain products, including cane sugar cola and sugar free cola, cane sugar sweetened ginger ale, orange and cream, ... JSDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT