AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.220 $0.440 Wednesday, 22nd May 2024 JSDA stock ended at $0.351. This is 0.459% more than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 7.97% from a day low at $0.342 to a day high of $0.370.
90 days $0.192 $0.440
52 weeks $0.118 $0.440

Historical Jones Soda Company prices

Date Open High Low Close Volume
Dec 28, 2023 $0.140 $0.147 $0.133 $0.137 145 742
Dec 27, 2023 $0.135 $0.141 $0.132 $0.133 16 377
Dec 26, 2023 $0.140 $0.141 $0.132 $0.141 20 230
Dec 22, 2023 $0.135 $0.145 $0.131 $0.132 174 586
Dec 21, 2023 $0.136 $0.139 $0.135 $0.135 52 149
Dec 20, 2023 $0.129 $0.142 $0.125 $0.135 108 157
Dec 19, 2023 $0.149 $0.149 $0.118 $0.129 343 508
Dec 18, 2023 $0.138 $0.150 $0.134 $0.134 153 944
Dec 15, 2023 $0.149 $0.149 $0.138 $0.140 116 213
Dec 14, 2023 $0.150 $0.150 $0.137 $0.145 45 870
Dec 13, 2023 $0.145 $0.150 $0.126 $0.131 564 375
Dec 12, 2023 $0.132 $0.145 $0.130 $0.145 309 725
Dec 11, 2023 $0.135 $0.145 $0.125 $0.138 182 583
Dec 08, 2023 $0.130 $0.140 $0.130 $0.135 298 207
Dec 07, 2023 $0.140 $0.144 $0.125 $0.140 354 275
Dec 06, 2023 $0.139 $0.150 $0.123 $0.144 1 126 797
Dec 05, 2023 $0.150 $0.150 $0.140 $0.145 364 838
Dec 04, 2023 $0.150 $0.153 $0.146 $0.148 151 852
Dec 01, 2023 $0.148 $0.155 $0.148 $0.154 43 083
Nov 30, 2023 $0.149 $0.155 $0.145 $0.151 119 347
Nov 29, 2023 $0.148 $0.156 $0.148 $0.149 11 852
Nov 28, 2023 $0.149 $0.150 $0.148 $0.150 58 415
Nov 27, 2023 $0.150 $0.150 $0.146 $0.146 92 597
Nov 24, 2023 $0.150 $0.157 $0.150 $0.150 150 691
Nov 22, 2023 $0.157 $0.157 $0.139 $0.153 165 759

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JSDA stock historical prices to predict future price movements?
Trend Analysis: Examine the JSDA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JSDA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jones Soda Company

Jones Soda Company Jones Soda Co., together with its subsidiaries, develops, produces, markets, and distributes beverages primarily in the United States, Canada, and internationally. The company provides Jones Soda, a premium carbonated soft drink; Lemoncocco, a premium non-carbonated beverage; and co-brand and private label products. It also offers fountain products, including cane sugar cola and sugar free cola, cane sugar sweetened ginger ale, orange and cream, ... JSDA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT