14-day Premium Trial Subscription Try For FreeTry Free
$0.780
+0 (+0%)
At Close: May 07, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0060 $169.56 Tuesday, 7th May 2024 JT stock ended at $0.780. During the day the stock fluctuated 0% from a day low at $0.780 to a day high of $0.780.
90 days $113.65 $133.77
52 weeks $171.20 $133.77

Historical Jianpu Technology Inc. prices

Date Open High Low Close Volume
May 07, 2024 $0.780 $0.780 $0.780 $0.780 0
May 06, 2024 $0.780 $0.780 $0.780 $0.780 0
May 03, 2024 $0.780 $0.780 $0.780 $0.780 0
May 02, 2024 $0.780 $0.780 $0.780 $0.780 0
May 01, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 30, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 29, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 26, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 25, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 24, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 23, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 22, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 19, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 18, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 17, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 16, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 15, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 11, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 10, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 09, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 08, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 05, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 04, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 03, 2024 $0.780 $0.780 $0.780 $0.780 0
Apr 02, 2024 $0.780 $0.780 $0.780 $0.780 0
Click to get the best stock tips daily for free!

About Jianpu Technology Inc.

Jianpu Technology. Jianpu Technology Inc. operates a platform that provides online discovery and recommendation services for financial products in the People's Republic of China. The company's platform allows users to access to financial products, including loans, credit cards, insurance products, and other financial products. It recommends financial products to individual users and assists the financial service providers in targeting users with specific characteri... JT Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT