SET:JTS
Jasmine Telecom Systems Public Co Ltd Stock Price (Quote)
฿50.25
+0.750 (+1.52%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ฿49.25 | ฿58.25 | Friday, 3rd May 2024 JTS.BK stock ended at ฿50.25. This is 1.52% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.00% from a day low at ฿50.00 to a day high of ฿50.50. |
| 90 days | ฿49.25 | ฿91.75 | |
| 52 weeks | ฿23.20 | ฿93.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | ฿50.00 | ฿50.50 | ฿50.00 | ฿50.25 | 197 779 |
| May 02, 2024 | ฿49.75 | ฿50.50 | ฿49.50 | ฿49.50 | 454 461 |
| Apr 30, 2024 | ฿51.00 | ฿51.75 | ฿50.25 | ฿50.50 | 695 652 |
| Apr 29, 2024 | ฿51.25 | ฿51.75 | ฿50.25 | ฿50.75 | 441 580 |
| Apr 26, 2024 | ฿51.75 | ฿52.75 | ฿51.50 | ฿51.50 | 448 982 |
| Apr 25, 2024 | ฿52.00 | ฿52.50 | ฿51.75 | ฿52.25 | 289 329 |
| Apr 24, 2024 | ฿51.25 | ฿53.50 | ฿51.00 | ฿52.75 | 868 120 |
| Apr 23, 2024 | ฿52.50 | ฿52.50 | ฿50.50 | ฿51.00 | 1 079 486 |
| Apr 22, 2024 | ฿52.00 | ฿53.50 | ฿51.00 | ฿52.25 | 1 094 804 |
| Apr 19, 2024 | ฿50.75 | ฿52.00 | ฿49.25 | ฿49.25 | 1 242 603 |
| Apr 18, 2024 | ฿52.25 | ฿53.75 | ฿51.50 | ฿52.50 | 567 590 |
| Apr 17, 2024 | ฿55.25 | ฿55.50 | ฿52.50 | ฿52.50 | 1 127 112 |
| Apr 12, 2024 | ฿57.25 | ฿57.25 | ฿57.25 | ฿57.25 | 0 |
| Apr 11, 2024 | ฿57.00 | ฿58.25 | ฿56.50 | ฿57.25 | 1 133 104 |
| Apr 10, 2024 | ฿53.25 | ฿58.00 | ฿53.25 | ฿56.75 | 813 154 |
| Apr 09, 2024 | ฿53.25 | ฿57.75 | ฿53.25 | ฿56.50 | 2 397 719 |
| Apr 05, 2024 | ฿53.00 | ฿53.00 | ฿51.00 | ฿51.50 | 557 485 |
| Apr 04, 2024 | ฿51.00 | ฿52.75 | ฿50.25 | ฿52.00 | 997 767 |
| Apr 03, 2024 | ฿51.00 | ฿53.25 | ฿49.50 | ฿51.75 | 1 812 023 |
| Apr 02, 2024 | ฿56.75 | ฿56.75 | ฿51.50 | ฿52.25 | 2 740 771 |
| Apr 01, 2024 | ฿59.75 | ฿60.75 | ฿56.75 | ฿57.25 | 1 309 694 |
| Mar 29, 2024 | ฿60.00 | ฿60.50 | ฿57.50 | ฿58.00 | 952 888 |
| Mar 28, 2024 | ฿59.25 | ฿61.25 | ฿59.00 | ฿59.75 | 1 138 101 |
| Mar 27, 2024 | ฿61.25 | ฿63.00 | ฿59.25 | ฿59.75 | 1 697 755 |
| Mar 26, 2024 | ฿59.00 | ฿64.50 | ฿58.75 | ฿62.25 | 3 524 937 |
