Range Low Price High Price Comment
30 days ₹468.70 ₹584.65 Tuesday, 2nd Jul 2024 JUBLFOOD.NS stock ended at ₹575.15. This is 0.0261% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.82% from a day low at ₹563.00 to a day high of ₹578.85.
90 days ₹429.60 ₹584.65
52 weeks ₹421.05 ₹586.95

Historical Jubilant FoodWorks Limited prices

Date Open High Low Close Volume
Jul 02, 2024 ₹576.00 ₹578.85 ₹563.00 ₹575.15 2 256 147
Jul 01, 2024 ₹564.00 ₹576.80 ₹559.85 ₹575.30 2 516 499
Jun 28, 2024 ₹555.00 ₹567.10 ₹552.30 ₹563.25 2 447 493
Jun 27, 2024 ₹555.50 ₹567.00 ₹549.30 ₹552.35 3 127 367
Jun 26, 2024 ₹561.45 ₹563.80 ₹550.60 ₹555.55 3 453 670
Jun 25, 2024 ₹571.00 ₹584.65 ₹558.00 ₹558.75 4 499 143
Jun 24, 2024 ₹549.95 ₹574.40 ₹542.15 ₹569.60 7 370 519
Jun 21, 2024 ₹539.90 ₹556.60 ₹534.55 ₹551.95 5 253 171
Jun 20, 2024 ₹543.15 ₹546.00 ₹537.70 ₹538.65 1 907 078
Jun 19, 2024 ₹551.95 ₹552.95 ₹541.05 ₹544.40 3 109 192
Jun 18, 2024 ₹534.35 ₹552.40 ₹532.00 ₹550.85 5 083 467
Jun 14, 2024 ₹532.50 ₹537.90 ₹528.50 ₹530.65 1 169 472
Jun 13, 2024 ₹538.50 ₹542.70 ₹531.00 ₹532.60 1 397 274
Jun 12, 2024 ₹528.60 ₹540.35 ₹525.30 ₹535.65 2 546 319
Jun 11, 2024 ₹529.50 ₹533.80 ₹522.25 ₹528.60 2 989 275
Jun 10, 2024 ₹521.50 ₹525.40 ₹515.00 ₹523.00 3 884 860
Jun 07, 2024 ₹519.95 ₹527.00 ₹514.50 ₹518.50 4 888 533
Jun 06, 2024 ₹536.00 ₹537.25 ₹515.50 ₹521.80 3 286 188
Jun 05, 2024 ₹502.95 ₹542.95 ₹497.85 ₹530.60 7 763 019
Jun 04, 2024 ₹497.95 ₹504.40 ₹468.70 ₹498.25 6 226 215
Jun 03, 2024 ₹512.00 ₹512.45 ₹493.00 ₹497.80 2 676 967
May 31, 2024 ₹505.40 ₹509.00 ₹491.00 ₹494.00 6 517 794
May 30, 2024 ₹513.00 ₹523.50 ₹501.30 ₹503.15 6 690 675
May 29, 2024 ₹499.00 ₹520.45 ₹499.00 ₹512.80 10 291 088
May 28, 2024 ₹493.65 ₹512.90 ₹491.30 ₹498.00 11 884 204

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JUBLFOOD.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the JUBLFOOD.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JUBLFOOD.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jubilant FoodWorks Limited

Jubilant FoodWorks Limited Jubilant FoodWorks Limited operates as a food service company. It develops and operates Domino's Pizza restaurants in India, Sri Lanka, Bangladesh, and Nepal; and Dunkin' Donuts and Hong's Kitchen restaurants in India. As of January 31, 2022, the company operated 1,495 Domino's Pizza restaurants in 322 cities; 29 Dunkin' Donuts restaurants in 8 cities; 14 Hong's Kitchen restaurants in 3 cities; and 8 Ekdum! restaurants across 3 cities. It also se... JUBLFOOD.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT