14-day Premium Trial Subscription Try For FreeTry Free
₹1,139.50
-3.75 (-0.328%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹5.34 ₹19.02 Monday, 6th May 2024 JUBLINDS.NS stock ended at ₹1,139.50. This is 0.328% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.65% from a day low at ₹1,130.00 to a day high of ₹1,160.00.
90 days ₹17.30 ₹19.02
52 weeks ₹16.32 ₹20.85

Historical Jubilant Industries Limited prices

Date Open High Low Close Volume
May 06, 2024 ₹1,140.50 ₹1,160.00 ₹1,130.00 ₹1,139.50 3 623
May 03, 2024 ₹1,194.95 ₹1,195.00 ₹1,136.55 ₹1,143.25 10 713
May 02, 2024 ₹1,197.25 ₹1,200.00 ₹1,155.00 ₹1,170.45 10 294
May 01, 2024 ₹1,157.30 ₹1,157.30 ₹1,157.30 ₹1,157.30 0
Apr 30, 2024 ₹1,184.30 ₹1,189.45 ₹1,121.00 ₹1,157.30 12 182
Apr 29, 2024 ₹1,175.25 ₹1,208.00 ₹1,142.00 ₹1,167.25 11 571
Apr 26, 2024 ₹1,187.00 ₹1,214.95 ₹1,140.20 ₹1,184.50 9 493
Apr 25, 2024 ₹1,229.95 ₹1,230.00 ₹1,192.00 ₹1,199.15 7 190
Apr 24, 2024 ₹1,180.00 ₹1,224.40 ₹1,162.85 ₹1,213.40 13 051
Apr 23, 2024 ₹1,145.00 ₹1,181.60 ₹1,145.00 ₹1,166.10 7 479
Apr 22, 2024 ₹1,195.00 ₹1,196.30 ₹1,142.25 ₹1,166.10 11 227
Apr 19, 2024 ₹1,221.00 ₹1,235.95 ₹1,174.00 ₹1,181.60 15 347
Apr 18, 2024 ₹1,217.95 ₹1,237.25 ₹1,180.90 ₹1,235.15 19 421
Apr 16, 2024 ₹1,153.90 ₹1,189.95 ₹1,153.90 ₹1,178.35 6 916
Apr 15, 2024 ₹1,141.00 ₹1,228.30 ₹1,141.00 ₹1,183.50 15 909
Apr 12, 2024 ₹1,198.70 ₹1,200.00 ₹1,160.00 ₹1,187.05 12 064
Apr 11, 2024 ₹1,196.85 ₹1,196.85 ₹1,196.85 ₹1,196.85 0
Apr 10, 2024 ₹1,219.80 ₹1,219.80 ₹1,163.45 ₹1,184.50 11 554
Apr 09, 2024 ₹1,223.15 ₹1,264.55 ₹1,183.00 ₹1,196.85 18 907
Apr 08, 2024 ₹1,310.10 ₹1,345.45 ₹1,234.00 ₹1,244.80 22 252
Apr 05, 2024 ₹1,288.65 ₹1,339.00 ₹1,259.60 ₹1,298.95 20 628
Apr 04, 2024 ₹1,220.00 ₹1,288.65 ₹1,220.00 ₹1,288.65 10 810
Apr 03, 2024 ₹1,220.00 ₹1,252.45 ₹1,182.60 ₹1,227.30 15 486
Apr 02, 2024 ₹1,275.00 ₹1,284.95 ₹1,215.15 ₹1,226.60 10 716
Apr 01, 2024 ₹1,173.05 ₹1,231.70 ₹1,172.85 ₹1,231.70 9 369
Click to get the best stock tips daily for free!

About Jubilant Industries Limited

Jubilant Industries Limited engages in manufacturing and sale of performance polymers and agricultural products in India and internationally. It offers performance polymer products, such as consumer products, including wood working adhesives, wood finishes, footwear adhesives, and epoxy sealants under the Jivanjor, Vamicol, Polystic, Hero, and Charmwood brand names; food polymers comprising solid poly vinyl acetate, a raw material used for making... JUBLINDS.NS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT