NASDAQ:JUNO
Delisted
Juno Therapeutics Fund Price (Quote)
$86.96
+0 (+0%)
At Close: Mar 28, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $86.56 | $87.01 | Wednesday, 28th Mar 2018 JUNO stock ended at $86.96. During the day the stock fluctuated 0% from a day low at $86.96 to a day high of $86.96. |
90 days | $44.13 | $87.01 | |
52 weeks | $20.56 | $87.01 |
Date | Open | High | Low | Close | Volume |
Jun 13, 2017 | $22.48 | $22.78 | $22.11 | $22.59 | 1 052 231 |
Jun 12, 2017 | $21.59 | $22.84 | $21.35 | $22.30 | 1 781 622 |
Jun 09, 2017 | $22.36 | $22.48 | $21.02 | $21.68 | 3 103 672 |
Jun 08, 2017 | $22.70 | $23.38 | $22.33 | $22.36 | 3 435 491 |
Jun 07, 2017 | $24.30 | $24.78 | $22.73 | $23.73 | 3 815 934 |
Jun 06, 2017 | $23.91 | $24.70 | $23.51 | $24.20 | 2 854 265 |
Jun 05, 2017 | $26.83 | $27.18 | $23.18 | $23.40 | 5 529 934 |
Jun 02, 2017 | $24.78 | $26.45 | $24.14 | $26.21 | 2 396 086 |
Jun 01, 2017 | $23.34 | $24.95 | $23.33 | $24.50 | 2 467 364 |
May 31, 2017 | $23.21 | $23.47 | $22.71 | $23.23 | 1 314 009 |
May 30, 2017 | $23.65 | $23.74 | $22.73 | $23.11 | 1 499 924 |
May 26, 2017 | $25.43 | $25.45 | $23.18 | $23.30 | 2 608 359 |
May 25, 2017 | $25.51 | $26.22 | $25.20 | $25.52 | 1 612 615 |
May 24, 2017 | $24.89 | $25.44 | $24.51 | $25.33 | 906 507 |
May 23, 2017 | $24.11 | $24.89 | $24.05 | $24.80 | 839 717 |
May 22, 2017 | $23.77 | $24.26 | $23.55 | $24.07 | 887 182 |
May 19, 2017 | $25.06 | $25.64 | $23.61 | $23.64 | 1 281 512 |
May 18, 2017 | $24.43 | $25.20 | $24.10 | $25.00 | 1 766 016 |
May 17, 2017 | $25.87 | $26.12 | $24.51 | $24.52 | 1 831 548 |
May 16, 2017 | $25.48 | $26.60 | $25.27 | $26.35 | 1 742 075 |
May 15, 2017 | $24.17 | $25.89 | $24.17 | $25.37 | 2 058 216 |
May 12, 2017 | $22.54 | $24.28 | $22.54 | $24.12 | 1 858 685 |
May 11, 2017 | $22.89 | $22.95 | $22.04 | $22.59 | 1 358 520 |
May 10, 2017 | $23.49 | $23.59 | $22.81 | $22.89 | 1 214 397 |
May 09, 2017 | $22.33 | $23.68 | $22.12 | $23.58 | 1 843 159 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JUNO stock historical prices to predict future price movements?
Trend Analysis: Examine the JUNO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JUNO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.