NASDAQ:JUNO
Delisted
Juno Therapeutics Fund Price (Quote)
$86.96
+0 (+0%)
At Close: Mar 28, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 28th Mar 2018 JUNO stock ended at $86.96. During the day the stock fluctuated 0% from a day low at $86.96 to a day high of $86.96. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2018 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| Mar 27, 2018 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| Mar 26, 2018 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| Mar 23, 2018 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| Mar 22, 2018 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| Mar 21, 2018 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| Mar 20, 2018 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| Mar 19, 2018 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| Mar 16, 2018 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| Mar 15, 2018 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| Mar 14, 2018 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| Mar 13, 2018 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| Mar 12, 2018 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| Mar 09, 2018 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| Mar 08, 2018 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| Mar 07, 2018 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| Mar 06, 2018 | $86.96 | $86.96 | $86.96 | $86.96 | 2 |
| Mar 05, 2018 | $86.97 | $87.01 | $86.90 | $86.96 | 3 696 100 |
| Mar 02, 2018 | $86.81 | $86.93 | $86.80 | $86.87 | 3 009 894 |
| Mar 01, 2018 | $86.77 | $86.91 | $86.73 | $86.75 | 2 379 980 |
| Feb 28, 2018 | $86.67 | $86.83 | $86.65 | $86.75 | 1 049 300 |
| Feb 27, 2018 | $86.60 | $86.80 | $86.60 | $86.63 | 2 357 553 |
| Feb 26, 2018 | $86.62 | $86.63 | $86.56 | $86.60 | 5 281 223 |
| Feb 23, 2018 | $86.59 | $86.59 | $86.55 | $86.58 | 4 289 808 |
| Feb 22, 2018 | $86.65 | $86.68 | $86.56 | $86.56 | 5 431 546 |
