14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:JUNO
Delisted

Juno Therapeutics Fund Price (Quote)

$86.96
+0 (+0%)
At Close: Mar 28, 2018

Range Low Price High Price Comment
30 days $86.56 $87.01 Wednesday, 28th Mar 2018 JUNO stock ended at $86.96. During the day the stock fluctuated 0% from a day low at $86.96 to a day high of $86.96.
90 days $44.13 $87.01
52 weeks $20.56 $87.01

Historical Juno Therapeutics prices

Date Open High Low Close Volume
Jan 16, 2018 $48.76 $48.99 $44.13 $45.60 3 394 806
Jan 15, 2018 $48.75 $48.75 $48.75 $48.75 0
Jan 12, 2018 $50.24 $50.50 $48.42 $48.75 1 505 873
Jan 11, 2018 $49.00 $50.73 $48.25 $50.09 2 087 429
Jan 10, 2018 $48.97 $49.39 $47.85 $48.94 1 396 563
Jan 09, 2018 $49.38 $49.94 $48.19 $49.21 1 733 099
Jan 08, 2018 $47.75 $49.44 $46.13 $49.35 1 983 459
Jan 05, 2018 $48.75 $49.80 $47.79 $48.00 2 042 186
Jan 04, 2018 $48.09 $48.30 $46.44 $47.71 1 156 567
Jan 03, 2018 $47.46 $48.74 $47.00 $48.09 1 233 024
Jan 02, 2018 $45.71 $47.59 $45.24 $47.35 1 292 238
Dec 29, 2017 $47.29 $47.75 $45.64 $45.71 1 440 593
Dec 28, 2017 $47.03 $47.54 $46.20 $47.41 1 049 223
Dec 27, 2017 $46.41 $47.39 $45.92 $46.81 1 210 583
Dec 26, 2017 $45.59 $46.70 $45.09 $46.41 944 328
Dec 22, 2017 $44.97 $46.22 $44.66 $46.00 1 687 881
Dec 21, 2017 $44.75 $45.25 $44.00 $45.03 1 422 808
Dec 20, 2017 $44.05 $46.14 $43.30 $44.71 2 695 258
Dec 19, 2017 $43.94 $44.68 $42.29 $43.75 2 542 446
Dec 18, 2017 $44.96 $44.99 $42.50 $43.67 3 126 551
Dec 15, 2017 $44.25 $45.17 $43.00 $44.68 4 315 368
Dec 14, 2017 $47.60 $48.62 $43.77 $44.17 4 341 906
Dec 13, 2017 $45.83 $47.95 $44.09 $47.41 4 284 513
Dec 12, 2017 $50.38 $50.60 $45.25 $45.75 7 288 826
Dec 11, 2017 $58.84 $59.09 $50.15 $50.24 6 770 805

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JUNO stock historical prices to predict future price movements?
Trend Analysis: Examine the JUNO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JUNO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Juno Therapeutics

Juno Therapeutics, Inc., a biopharmaceutical company, engages in developing cell-based cancer immunotherapies. The company develops cell-based cancer immunotherapies based on its chimeric antigen receptor and T cell receptor technologies to genetically engineer T cells to recognize and kill cancer cells. Its clinical stage CD19 product candidates include JCAR015 that is in Phase II clinical trials for adult patients with relapsed/refractory B cel... JUNO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT