NASDAQ:JUNO
Delisted
Juno Therapeutics Fund Price (Quote)
$86.96
+0 (+0%)
At Close: Mar 28, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $86.56 | $87.01 | Wednesday, 28th Mar 2018 JUNO stock ended at $86.96. During the day the stock fluctuated 0% from a day low at $86.96 to a day high of $86.96. |
90 days | $44.13 | $87.01 | |
52 weeks | $20.56 | $87.01 |
Date | Open | High | Low | Close | Volume |
Dec 08, 2017 | $57.19 | $59.25 | $56.66 | $58.65 | 2 299 182 |
Dec 07, 2017 | $55.00 | $56.92 | $54.18 | $56.73 | 1 262 326 |
Dec 06, 2017 | $54.03 | $54.95 | $52.58 | $54.56 | 1 270 819 |
Dec 05, 2017 | $54.73 | $56.83 | $52.90 | $53.20 | 1 447 258 |
Dec 04, 2017 | $57.01 | $58.22 | $54.36 | $54.66 | 1 422 734 |
Dec 01, 2017 | $54.62 | $57.25 | $53.50 | $56.70 | 1 804 575 |
Nov 30, 2017 | $54.50 | $55.70 | $53.80 | $54.62 | 1 819 041 |
Nov 29, 2017 | $57.48 | $57.60 | $53.45 | $54.48 | 1 848 432 |
Nov 28, 2017 | $60.88 | $61.00 | $56.04 | $56.99 | 2 725 824 |
Nov 27, 2017 | $63.03 | $63.45 | $60.73 | $61.18 | 1 149 801 |
Nov 24, 2017 | $60.46 | $63.33 | $60.46 | $62.85 | 1 271 149 |
Nov 22, 2017 | $59.02 | $60.49 | $58.76 | $60.33 | 749 177 |
Nov 21, 2017 | $59.34 | $60.97 | $58.08 | $58.77 | 1 668 299 |
Nov 20, 2017 | $58.13 | $59.75 | $57.72 | $59.06 | 1 202 737 |
Nov 17, 2017 | $57.84 | $59.10 | $57.22 | $58.64 | 1 421 027 |
Nov 16, 2017 | $56.68 | $59.28 | $56.61 | $57.74 | 1 898 828 |
Nov 15, 2017 | $53.05 | $57.24 | $52.50 | $56.40 | 1 776 040 |
Nov 14, 2017 | $55.91 | $56.15 | $51.88 | $53.86 | 2 012 425 |
Nov 13, 2017 | $57.54 | $57.73 | $55.58 | $56.05 | 1 392 924 |
Nov 10, 2017 | $53.50 | $58.00 | $53.48 | $57.59 | 2 084 425 |
Nov 09, 2017 | $54.78 | $54.95 | $53.15 | $54.43 | 1 621 771 |
Nov 08, 2017 | $56.29 | $56.29 | $54.12 | $54.96 | 1 314 982 |
Nov 07, 2017 | $56.27 | $57.09 | $55.25 | $55.98 | 1 544 985 |
Nov 06, 2017 | $58.25 | $58.30 | $56.11 | $56.45 | 2 331 749 |
Nov 03, 2017 | $59.40 | $61.59 | $57.81 | $58.48 | 5 482 719 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JUNO stock historical prices to predict future price movements?
Trend Analysis: Examine the JUNO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JUNO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.