$0.207
+0.0045 (+2.25%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.173 | $0.249 | Monday, 13th Jul 2026 JUPUSD stock ended at $0.207. This is 2.25% more than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 10.50% from a day low at $0.197 to a day high of $0.218. |
| 90 days | $0.146 | $0.274 | |
| 52 weeks | $0.0002 | $0.647 |
Historical Jupiter USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.201 | $0.218 | $0.197 | $0.207 | 3 182 |
| Jul 12, 2026 | $0.203 | $0.205 | $0.199 | $0.202 | 17 424 440 |
| Jul 11, 2026 | $0.203 | $0.203 | $0.199 | $0.200 | 20 872 112 |
| Jul 10, 2026 | $0.203 | $0.203 | $0.202 | $0.203 | 28 099 750 |
| Jul 09, 2026 | $0.213 | $0.213 | $0.209 | $0.209 | 23 256 532 |
| Jul 08, 2026 | $0.237 | $0.241 | $0.212 | $0.213 | 34 866 040 |
| Jul 07, 2026 | $0.237 | $0.242 | $0.233 | $0.241 | 36 268 208 |
| Jul 06, 2026 | $0.243 | $0.249 | $0.234 | $0.239 | 29 573 538 |
| Jul 05, 2026 | $0.243 | $0.244 | $0.242 | $0.244 | 25 954 290 |
| Jul 04, 2026 | $0.235 | $0.236 | $0.235 | $0.236 | 23 836 444 |
| Jul 03, 2026 | $0.243 | $0.245 | $0.243 | $0.245 | 26 408 534 |
| Jul 02, 2026 | $0.243 | $0.243 | $0.241 | $0.241 | 50 763 716 |
| Jul 01, 2026 | $0.212 | $0.240 | $0.207 | $0.233 | 70 098 184 |
| Jun 30, 2026 | $0.217 | $0.217 | $0.200 | $0.210 | 26 025 704 |
| Jun 29, 2026 | $0.210 | $0.221 | $0.207 | $0.212 | 28 751 494 |
| Jun 28, 2026 | $0.210 | $0.210 | $0.206 | $0.210 | 24 467 968 |
| Jun 27, 2026 | $0.218 | $0.220 | $0.218 | $0.219 | 34 435 224 |
| Jun 26, 2026 | $0.233 | $0.235 | $0.229 | $0.231 | 51 584 160 |
| Jun 25, 2026 | $0.221 | $0.224 | $0.221 | $0.223 | 72 754 968 |
| Jun 24, 2026 | $0.205 | $0.223 | $0.197 | $0.220 | 68 633 880 |
| Jun 23, 2026 | $0.211 | $0.216 | $0.199 | $0.208 | 34 705 464 |
| Jun 22, 2026 | $0.214 | $0.217 | $0.205 | $0.209 | 31 031 528 |
| Jun 21, 2026 | $0.214 | $0.215 | $0.213 | $0.215 | 67 915 464 |
| Jun 20, 2026 | $0.210 | $0.213 | $0.210 | $0.213 | 47 137 236 |
| Jun 19, 2026 | $0.190 | $0.193 | $0.190 | $0.191 | 23 148 166 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JUPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the JUPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JUPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy JUPUSD