CRYPTO:JUPUSD
Jupiter USD Stock Price (Quote)
$0.80
-0.0506 (-5.94%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.679 | $1.21 | Friday, 28th Jun 2024 JUPUSD stock ended at $0.80. This is 5.94% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 8.50% from a day low at $0.797 to a day high of $0.86. |
90 days | $0.679 | $1.85 | |
52 weeks | $0.0006 | $1.85 |
Historical Jupiter USD prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $0.85 | $0.86 | $0.797 | $0.80 | 91 117 352 |
Jun 27, 2024 | $0.784 | $0.89 | $0.767 | $0.85 | 129 920 552 |
Jun 26, 2024 | $0.81 | $0.82 | $0.769 | $0.784 | 78 909 464 |
Jun 25, 2024 | $0.769 | $0.83 | $0.756 | $0.82 | 126 159 648 |
Jun 24, 2024 | $0.735 | $0.749 | $0.679 | $0.734 | 110 346 360 |
Jun 23, 2024 | $0.775 | $0.788 | $0.743 | $0.750 | 64 224 668 |
Jun 22, 2024 | $0.766 | $0.792 | $0.755 | $0.781 | 80 491 160 |
Jun 21, 2024 | $0.767 | $0.790 | $0.731 | $0.770 | 98 577 232 |
Jun 20, 2024 | $0.772 | $0.83 | $0.757 | $0.781 | 129 052 616 |
Jun 19, 2024 | $0.740 | $0.800 | $0.709 | $0.776 | 147 589 792 |
Jun 18, 2024 | $0.86 | $0.86 | $0.708 | $0.716 | 152 716 800 |
Jun 17, 2024 | $0.93 | $0.93 | $0.83 | $0.88 | 80 548 984 |
Jun 16, 2024 | $0.87 | $0.91 | $0.85 | $0.91 | 58 211 804 |
Jun 15, 2024 | $0.87 | $0.89 | $0.86 | $0.87 | 62 965 888 |
Jun 14, 2024 | $0.90 | $0.93 | $0.82 | $0.86 | 101 389 928 |
Jun 13, 2024 | $0.97 | $0.97 | $0.90 | $0.91 | 99 066 616 |
Jun 12, 2024 | $0.93 | $1.01 | $0.90 | $0.96 | 125 047 400 |
Jun 11, 2024 | $0.97 | $0.98 | $0.90 | $0.93 | 112 173 016 |
Jun 10, 2024 | $1.01 | $1.01 | $0.97 | $0.99 | 74 114 232 |
Jun 09, 2024 | $0.97 | $1.02 | $0.96 | $1.02 | 61 018 036 |
Jun 08, 2024 | $1.03 | $1.04 | $0.97 | $0.99 | 87 107 496 |
Jun 07, 2024 | $1.12 | $1.13 | $0.93 | $1.02 | 142 999 648 |
Jun 06, 2024 | $1.16 | $1.17 | $1.10 | $1.11 | 79 985 616 |
Jun 05, 2024 | $1.15 | $1.18 | $1.14 | $1.16 | 126 737 200 |
Jun 04, 2024 | $1.09 | $1.13 | $1.08 | $1.12 | 91 649 264 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JUPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the JUPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JUPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.