EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.80
-0.0506 (-5.94%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.679 $1.21 Friday, 28th Jun 2024 JUPUSD stock ended at $0.80. This is 5.94% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 8.50% from a day low at $0.797 to a day high of $0.86.
90 days $0.679 $1.85
52 weeks $0.0006 $1.85

Historical Jupiter USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.85 $0.86 $0.797 $0.80 91 117 352
Jun 27, 2024 $0.784 $0.89 $0.767 $0.85 129 920 552
Jun 26, 2024 $0.81 $0.82 $0.769 $0.784 78 909 464
Jun 25, 2024 $0.769 $0.83 $0.756 $0.82 126 159 648
Jun 24, 2024 $0.735 $0.749 $0.679 $0.734 110 346 360
Jun 23, 2024 $0.775 $0.788 $0.743 $0.750 64 224 668
Jun 22, 2024 $0.766 $0.792 $0.755 $0.781 80 491 160
Jun 21, 2024 $0.767 $0.790 $0.731 $0.770 98 577 232
Jun 20, 2024 $0.772 $0.83 $0.757 $0.781 129 052 616
Jun 19, 2024 $0.740 $0.800 $0.709 $0.776 147 589 792
Jun 18, 2024 $0.86 $0.86 $0.708 $0.716 152 716 800
Jun 17, 2024 $0.93 $0.93 $0.83 $0.88 80 548 984
Jun 16, 2024 $0.87 $0.91 $0.85 $0.91 58 211 804
Jun 15, 2024 $0.87 $0.89 $0.86 $0.87 62 965 888
Jun 14, 2024 $0.90 $0.93 $0.82 $0.86 101 389 928
Jun 13, 2024 $0.97 $0.97 $0.90 $0.91 99 066 616
Jun 12, 2024 $0.93 $1.01 $0.90 $0.96 125 047 400
Jun 11, 2024 $0.97 $0.98 $0.90 $0.93 112 173 016
Jun 10, 2024 $1.01 $1.01 $0.97 $0.99 74 114 232
Jun 09, 2024 $0.97 $1.02 $0.96 $1.02 61 018 036
Jun 08, 2024 $1.03 $1.04 $0.97 $0.99 87 107 496
Jun 07, 2024 $1.12 $1.13 $0.93 $1.02 142 999 648
Jun 06, 2024 $1.16 $1.17 $1.10 $1.11 79 985 616
Jun 05, 2024 $1.15 $1.18 $1.14 $1.16 126 737 200
Jun 04, 2024 $1.09 $1.13 $1.08 $1.12 91 649 264

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JUPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the JUPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JUPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!