Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.610 $0.92 Tuesday, 14th May 2024 JUSHF stock ended at $0.690. This is 4.33% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 9.37% from a day low at $0.640 to a day high of $0.700.
90 days $0.561 $0.92
52 weeks $0.350 $1.09

Historical Jushi Holdings Inc prices

Date Open High Low Close Volume
Jul 28, 2023 $0.440 $0.440 $0.429 $0.440 31 596
Jul 27, 2023 $0.413 $0.440 $0.413 $0.423 106 723
Jul 26, 2023 $0.429 $0.440 $0.420 $0.420 53 564
Jul 25, 2023 $0.426 $0.450 $0.426 $0.430 92 315
Jul 24, 2023 $0.466 $0.466 $0.413 $0.449 137 263
Jul 21, 2023 $0.457 $0.495 $0.449 $0.450 103 577
Jul 20, 2023 $0.483 $0.496 $0.460 $0.472 39 152
Jul 19, 2023 $0.475 $0.490 $0.465 $0.490 19 360
Jul 18, 2023 $0.465 $0.490 $0.465 $0.485 130 699
Jul 17, 2023 $0.473 $0.479 $0.448 $0.479 145 210
Jul 14, 2023 $0.453 $0.487 $0.453 $0.465 47 710
Jul 13, 2023 $0.467 $0.503 $0.465 $0.483 67 214
Jul 12, 2023 $0.460 $0.490 $0.459 $0.489 172 747
Jul 11, 2023 $0.462 $0.470 $0.447 $0.464 35 804
Jul 10, 2023 $0.465 $0.495 $0.420 $0.455 204 457
Jul 07, 2023 $0.426 $0.469 $0.426 $0.456 90 088
Jul 06, 2023 $0.440 $0.476 $0.420 $0.439 160 291
Jul 05, 2023 $0.525 $0.525 $0.443 $0.443 91 831
Jul 03, 2023 $0.480 $0.500 $0.452 $0.469 71 910
Jun 30, 2023 $0.450 $0.490 $0.450 $0.480 30 221
Jun 29, 2023 $0.482 $0.482 $0.469 $0.476 46 238
Jun 28, 2023 $0.491 $0.491 $0.460 $0.471 84 914
Jun 27, 2023 $0.520 $0.527 $0.478 $0.485 150 025
Jun 26, 2023 $0.505 $0.535 $0.505 $0.520 151 203
Jun 23, 2023 $0.512 $0.530 $0.509 $0.520 130 059

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JUSHF stock historical prices to predict future price movements?
Trend Analysis: Examine the JUSHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JUSHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jushi Holdings Inc

Jushi Holdings Jushi Holdings Inc., a vertically integrated cannabis company, engages in the cultivation, processing, retail, and distribution of medical and adult-use products. It focuses on building a portfolio of cannabis assets in various jurisdictions in Pennsylvania, Virginia, Ohio, Illinois, California, Nevada, and Massachusetts. The company also offers hemp-based CBD products, including cannabidiol supplements, tinctures, capsules, softgels, and topical... JUSHF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT