OTCBB:JUSHF
Jushi Holdings Inc Stock Price (Quote)
$0.87
+0.210 (+31.82%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.600 | $0.92 | Tuesday, 30th Apr 2024 JUSHF stock ended at $0.87. This is 31.82% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 43.75% from a day low at $0.640 to a day high of $0.92. |
| 90 days | $0.561 | $1.09 | |
| 52 weeks | $0.350 | $1.09 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $0.640 | $0.92 | $0.640 | $0.87 | 1 297 481 |
| Apr 29, 2024 | $0.660 | $0.691 | $0.639 | $0.660 | 195 158 |
| Apr 26, 2024 | $0.631 | $0.678 | $0.631 | $0.667 | 150 079 |
| Apr 25, 2024 | $0.674 | $0.683 | $0.630 | $0.635 | 87 454 |
| Apr 24, 2024 | $0.632 | $0.685 | $0.632 | $0.682 | 53 370 |
| Apr 23, 2024 | $0.652 | $0.685 | $0.631 | $0.676 | 39 515 |
| Apr 22, 2024 | $0.640 | $0.682 | $0.631 | $0.647 | 83 557 |
| Apr 19, 2024 | $0.650 | $0.688 | $0.636 | $0.636 | 120 522 |
| Apr 18, 2024 | $0.720 | $0.720 | $0.672 | $0.674 | 100 677 |
| Apr 17, 2024 | $0.650 | $0.720 | $0.650 | $0.702 | 136 266 |
| Apr 16, 2024 | $0.616 | $0.690 | $0.615 | $0.650 | 131 016 |
| Apr 15, 2024 | $0.621 | $0.680 | $0.610 | $0.670 | 313 917 |
| Apr 12, 2024 | $0.672 | $0.686 | $0.600 | $0.610 | 345 529 |
| Apr 11, 2024 | $0.660 | $0.724 | $0.650 | $0.694 | 143 785 |
| Apr 10, 2024 | $0.670 | $0.708 | $0.660 | $0.667 | 78 862 |
| Apr 09, 2024 | $0.670 | $0.715 | $0.670 | $0.691 | 294 663 |
| Apr 08, 2024 | $0.690 | $0.720 | $0.670 | $0.703 | 159 188 |
| Apr 05, 2024 | $0.733 | $0.740 | $0.690 | $0.720 | 158 055 |
| Apr 04, 2024 | $0.790 | $0.80 | $0.660 | $0.683 | 638 433 |
| Apr 03, 2024 | $0.674 | $0.767 | $0.671 | $0.766 | 345 807 |
| Apr 02, 2024 | $0.720 | $0.744 | $0.674 | $0.675 | 397 534 |
| Apr 01, 2024 | $0.711 | $0.721 | $0.661 | $0.685 | 430 094 |
| Mar 28, 2024 | $0.727 | $0.790 | $0.702 | $0.727 | 202 375 |
| Mar 27, 2024 | $0.710 | $0.770 | $0.675 | $0.740 | 433 172 |
| Mar 26, 2024 | $0.660 | $0.750 | $0.660 | $0.729 | 112 534 |
