Range Low Price High Price Comment
30 days $0.440 $0.538 Monday, 22nd Jun 2026 JUSHF stock ended at $0.458. This is 4.52% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 11.34% from a day low at $0.440 to a day high of $0.490.
90 days $0.381 $0.716
52 weeks $0.269 $0.98

Historical Jushi Holdings Inc prices

Date Open High Low Close Volume
Jun 22, 2026 $0.490 $0.490 $0.440 $0.458 48 703
Jun 18, 2026 $0.460 $0.482 $0.440 $0.480 39 030
Jun 17, 2026 $0.470 $0.484 $0.450 $0.465 105 710
Jun 16, 2026 $0.461 $0.487 $0.460 $0.484 194 265
Jun 15, 2026 $0.490 $0.494 $0.480 $0.482 46 087
Jun 12, 2026 $0.486 $0.517 $0.472 $0.476 66 946
Jun 11, 2026 $0.495 $0.510 $0.486 $0.487 55 999
Jun 10, 2026 $0.517 $0.530 $0.495 $0.495 39 865
Jun 09, 2026 $0.530 $0.538 $0.505 $0.510 95 200
Jun 08, 2026 $0.513 $0.535 $0.481 $0.535 48 905
Jun 05, 2026 $0.494 $0.530 $0.480 $0.508 0
Jun 04, 2026 $0.475 $0.520 $0.460 $0.507 43 256
Jun 03, 2026 $0.505 $0.505 $0.467 $0.470 19 375
Jun 02, 2026 $0.503 $0.503 $0.487 $0.495 49 205
Jun 01, 2026 $0.499 $0.514 $0.480 $0.506 41 200
May 29, 2026 $0.514 $0.525 $0.478 $0.486 42 073
May 28, 2026 $0.499 $0.523 $0.491 $0.522 64 644
May 27, 2026 $0.480 $0.492 $0.466 $0.486 17 100
May 26, 2026 $0.470 $0.490 $0.460 $0.490 42 232
May 22, 2026 $0.473 $0.473 $0.448 $0.450 8 450
May 21, 2026 $0.467 $0.499 $0.467 $0.480 31 600
May 20, 2026 $0.403 $0.500 $0.403 $0.490 34 925
May 19, 2026 $0.460 $0.477 $0.443 $0.467 64 145
May 18, 2026 $0.381 $0.508 $0.381 $0.504 45 900
May 15, 2026 $0.485 $0.502 $0.444 $0.449 127 115

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JUSHF stock historical prices to predict future price movements?
Trend Analysis: Examine the JUSHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JUSHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JUSHI HOLDINGS INC
Jushi Holdings
Jushi Holdings Inc., a vertically integrated cannabis company, engages in the cultivation, processing, retail, and distribution of medical and adult-use products. It focuses on building a portfolio of cannabis assets in various jurisdictions in Pennsylvania, Virginia, Ohio, Illinois, California, Nevada, and Massachusetts. The company also offers hemp-based CBD products, including cannabidiol supplements, tinctures, capsules, softgels, and topical...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE