Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.610 $0.92 Tuesday, 14th May 2024 JUSHF stock ended at $0.690. This is 4.33% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 9.37% from a day low at $0.640 to a day high of $0.700.
90 days $0.561 $0.92
52 weeks $0.350 $1.09

Historical Jushi Holdings Inc prices

Date Open High Low Close Volume
Jan 26, 2024 $0.750 $0.760 $0.688 $0.706 332 648
Jan 25, 2024 $0.700 $0.740 $0.690 $0.719 214 494
Jan 24, 2024 $0.680 $0.750 $0.680 $0.709 361 256
Jan 23, 2024 $0.680 $0.710 $0.668 $0.680 92 266
Jan 22, 2024 $0.720 $0.750 $0.674 $0.674 465 509
Jan 19, 2024 $0.640 $0.704 $0.610 $0.683 211 775
Jan 18, 2024 $0.693 $0.707 $0.640 $0.640 191 466
Jan 17, 2024 $0.772 $0.780 $0.670 $0.670 495 410
Jan 16, 2024 $0.720 $0.81 $0.701 $0.780 940 776
Jan 12, 2024 $0.616 $0.650 $0.542 $0.650 501 837
Jan 11, 2024 $0.533 $0.600 $0.510 $0.590 178 327
Jan 10, 2024 $0.580 $0.580 $0.519 $0.528 197 292
Jan 09, 2024 $0.600 $0.610 $0.550 $0.580 136 680
Jan 08, 2024 $0.576 $0.624 $0.575 $0.604 267 611
Jan 05, 2024 $0.526 $0.625 $0.503 $0.620 695 225
Jan 04, 2024 $0.470 $0.530 $0.470 $0.530 286 262
Jan 03, 2024 $0.460 $0.527 $0.440 $0.507 303 003
Jan 02, 2024 $0.480 $0.480 $0.420 $0.454 186 142
Dec 29, 2023 $0.443 $0.479 $0.436 $0.460 355 413
Dec 28, 2023 $0.430 $0.482 $0.430 $0.466 330 503
Dec 27, 2023 $0.480 $0.520 $0.450 $0.457 529 677
Dec 26, 2023 $0.441 $0.570 $0.441 $0.476 459 584
Dec 22, 2023 $0.423 $0.471 $0.423 $0.449 1 249 303
Dec 21, 2023 $0.460 $0.473 $0.413 $0.420 690 399
Dec 20, 2023 $0.491 $0.493 $0.431 $0.454 365 223

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JUSHF stock historical prices to predict future price movements?
Trend Analysis: Examine the JUSHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JUSHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jushi Holdings Inc

Jushi Holdings Jushi Holdings Inc., a vertically integrated cannabis company, engages in the cultivation, processing, retail, and distribution of medical and adult-use products. It focuses on building a portfolio of cannabis assets in various jurisdictions in Pennsylvania, Virginia, Ohio, Illinois, California, Nevada, and Massachusetts. The company also offers hemp-based CBD products, including cannabidiol supplements, tinctures, capsules, softgels, and topical... JUSHF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT