XLON:JUST
Goldman Sachs JUST U.S. Large Cap Equity Stock Price (Quote)
£104.80
+1.40 (+1.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £95.00 | £108.40 | Friday, 3rd May 2024 JUST.L stock ended at £104.80. This is 1.35% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.18% from a day low at £103.00 to a day high of £105.25. |
| 90 days | £78.80 | £108.40 | |
| 52 weeks | £67.00 | £108.40 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £103.00 | £105.25 | £103.00 | £104.80 | 1 024 026 |
| May 02, 2024 | £105.20 | £105.20 | £101.80 | £103.40 | 658 369 |
| May 01, 2024 | £103.40 | £103.80 | £102.00 | £102.00 | 2 430 757 |
| Apr 30, 2024 | £108.00 | £108.00 | £102.80 | £103.60 | 1 361 365 |
| Apr 29, 2024 | £103.60 | £105.80 | £103.00 | £104.60 | 4 833 041 |
| Apr 26, 2024 | £103.60 | £104.12 | £101.67 | £103.00 | 708 076 |
| Apr 25, 2024 | £102.80 | £103.40 | £100.80 | £101.40 | 1 069 228 |
| Apr 24, 2024 | £101.60 | £103.40 | £100.60 | £103.00 | 1 848 981 |
| Apr 23, 2024 | £100.20 | £101.20 | £98.80 | £101.20 | 2 693 378 |
| Apr 22, 2024 | £100.00 | £101.47 | £99.90 | £100.00 | 940 816 |
| Apr 19, 2024 | £100.35 | £100.46 | £97.30 | £99.00 | 886 355 |
| Apr 18, 2024 | £98.00 | £100.40 | £98.00 | £99.70 | 2 029 959 |
| Apr 17, 2024 | £95.00 | £98.30 | £95.00 | £98.30 | 1 584 573 |
| Apr 16, 2024 | £97.50 | £98.80 | £96.40 | £96.50 | 1 901 976 |
| Apr 15, 2024 | £100.80 | £102.12 | £99.45 | £99.50 | 876 252 |
| Apr 12, 2024 | £103.20 | £104.20 | £101.20 | £101.20 | 1 126 842 |
| Apr 11, 2024 | £105.80 | £105.80 | £101.20 | £102.60 | 2 211 923 |
| Apr 10, 2024 | £105.00 | £105.80 | £102.40 | £104.00 | 3 471 472 |
| Apr 09, 2024 | £106.80 | £107.80 | £103.38 | £104.00 | 7 485 825 |
| Apr 08, 2024 | £106.00 | £108.20 | £106.00 | £107.20 | 1 199 220 |
| Apr 05, 2024 | £105.60 | £108.00 | £105.46 | £107.60 | 925 915 |
| Apr 04, 2024 | £105.60 | £108.40 | £105.60 | £107.20 | 1 525 185 |
| Apr 03, 2024 | £105.60 | £106.60 | £104.40 | £106.40 | 1 359 890 |
| Apr 02, 2024 | £105.20 | £105.20 | £105.20 | £105.20 | 0 |
| Mar 28, 2024 | £105.80 | £107.20 | £105.20 | £105.20 | 1 861 551 |
