14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £99.00 £109.60 Friday, 14th Jun 2024 JUST.L stock ended at £102.80. This is 0.587% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.01% from a day low at £99.80 to a day high of £102.80.
90 days £95.00 £109.60
52 weeks £67.00 £109.60

Historical Goldman Sachs JUST U.S. Large Cap Equity prices

Date Open High Low Close Volume
May 12, 2023 £89.10 £91.60 £89.10 £89.80 2 083 331
May 11, 2023 £91.40 £92.50 £88.20 £89.70 3 111 944
May 10, 2023 £87.10 £90.90 £87.00 £89.90 2 170 491
May 09, 2023 £87.00 £87.00 £82.80 £85.20 2 715 820
May 05, 2023 £83.80 £85.10 £83.80 £84.70 1 482 766
May 04, 2023 £85.70 £85.90 £83.00 £83.80 1 008 123
May 03, 2023 £87.00 £87.70 £85.70 £85.70 1 022 615
May 02, 2023 £88.30 £88.30 £88.30 £88.30 0
Apr 28, 2023 £89.30 £89.30 £86.60 £88.30 4 240 315
Apr 27, 2023 £86.99 £87.70 £85.10 £87.20 1 506 105
Apr 26, 2023 £87.40 £87.95 £85.90 £86.50 2 289 124
Apr 25, 2023 £89.90 £89.90 £87.40 £87.60 1 296 586
Apr 24, 2023 £90.70 £90.70 £90.70 £90.70 0
Apr 21, 2023 £89.90 £90.70 £89.00 £90.70 613 024
Apr 20, 2023 £90.10 £90.50 £89.20 £89.80 718 494
Apr 19, 2023 £88.40 £89.40 £87.60 £89.40 761 362
Apr 18, 2023 £90.30 £90.30 £87.60 £88.70 657 221
Apr 17, 2023 £90.90 £91.78 £87.30 £87.30 1 401 513
Apr 14, 2023 £90.40 £91.00 £89.25 £89.60 639 666
Apr 13, 2023 £88.00 £90.40 £88.00 £89.50 977 737
Apr 12, 2023 £93.07 £93.07 £89.70 £90.30 1 221 790
Apr 11, 2023 £90.20 £92.50 £90.00 £92.10 1 491 605
Apr 06, 2023 £88.20 £90.10 £87.20 £90.10 774 349
Apr 05, 2023 £88.90 £89.80 £86.90 £88.20 2 954 698
Apr 04, 2023 £88.30 £89.30 £87.20 £87.20 1 414 781

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JUST.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JUST.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JUST.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Goldman Sachs JUST U.S. Large Cap Equity

Goldman Sachs JUST U.S. Large Cap Equity Just Group plc provides various financial services in the retirement income market in the United Kingdom. It offers de-risking solutions, guaranteed income for life, secure lifetime income, care plans, lifetime mortgages, and protection products. The company also provides professional services, including regulated financial advice and guidance services; and a range of business services, such as consultancy and software development, and outsourced... JUST.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT