XLON:JUST
Goldman Sachs JUST U.S. Large Cap Equity Stock Price (Quote)
£102.80
+0.600 (+0.587%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £99.00 | £109.60 | Friday, 14th Jun 2024 JUST.L stock ended at £102.80. This is 0.587% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.01% from a day low at £99.80 to a day high of £102.80. |
90 days | £95.00 | £109.60 | |
52 weeks | £67.00 | £109.60 |
Historical Goldman Sachs JUST U.S. Large Cap Equity prices
Date | Open | High | Low | Close | Volume |
May 12, 2023 | £89.10 | £91.60 | £89.10 | £89.80 | 2 083 331 |
May 11, 2023 | £91.40 | £92.50 | £88.20 | £89.70 | 3 111 944 |
May 10, 2023 | £87.10 | £90.90 | £87.00 | £89.90 | 2 170 491 |
May 09, 2023 | £87.00 | £87.00 | £82.80 | £85.20 | 2 715 820 |
May 05, 2023 | £83.80 | £85.10 | £83.80 | £84.70 | 1 482 766 |
May 04, 2023 | £85.70 | £85.90 | £83.00 | £83.80 | 1 008 123 |
May 03, 2023 | £87.00 | £87.70 | £85.70 | £85.70 | 1 022 615 |
May 02, 2023 | £88.30 | £88.30 | £88.30 | £88.30 | 0 |
Apr 28, 2023 | £89.30 | £89.30 | £86.60 | £88.30 | 4 240 315 |
Apr 27, 2023 | £86.99 | £87.70 | £85.10 | £87.20 | 1 506 105 |
Apr 26, 2023 | £87.40 | £87.95 | £85.90 | £86.50 | 2 289 124 |
Apr 25, 2023 | £89.90 | £89.90 | £87.40 | £87.60 | 1 296 586 |
Apr 24, 2023 | £90.70 | £90.70 | £90.70 | £90.70 | 0 |
Apr 21, 2023 | £89.90 | £90.70 | £89.00 | £90.70 | 613 024 |
Apr 20, 2023 | £90.10 | £90.50 | £89.20 | £89.80 | 718 494 |
Apr 19, 2023 | £88.40 | £89.40 | £87.60 | £89.40 | 761 362 |
Apr 18, 2023 | £90.30 | £90.30 | £87.60 | £88.70 | 657 221 |
Apr 17, 2023 | £90.90 | £91.78 | £87.30 | £87.30 | 1 401 513 |
Apr 14, 2023 | £90.40 | £91.00 | £89.25 | £89.60 | 639 666 |
Apr 13, 2023 | £88.00 | £90.40 | £88.00 | £89.50 | 977 737 |
Apr 12, 2023 | £93.07 | £93.07 | £89.70 | £90.30 | 1 221 790 |
Apr 11, 2023 | £90.20 | £92.50 | £90.00 | £92.10 | 1 491 605 |
Apr 06, 2023 | £88.20 | £90.10 | £87.20 | £90.10 | 774 349 |
Apr 05, 2023 | £88.90 | £89.80 | £86.90 | £88.20 | 2 954 698 |
Apr 04, 2023 | £88.30 | £89.30 | £87.20 | £87.20 | 1 414 781 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JUST.L stock historical prices to predict future price movements?
Trend Analysis: Examine the JUST.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JUST.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.