Just Dial Limited Stock Price (Quote)
₹973.80
-10.60 (-1.08%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹940.00 | ₹1,162.00 | Friday, 17th May 2024 JUSTDIAL.NS stock ended at ₹973.80. This is 1.08% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.79% from a day low at ₹968.00 to a day high of ₹995.00. |
90 days | ₹768.00 | ₹1,162.00 | |
52 weeks | ₹672.95 | ₹1,162.00 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | ₹990.00 | ₹995.00 | ₹968.00 | ₹973.80 | 212 623 |
May 16, 2024 | ₹996.00 | ₹1,008.45 | ₹980.05 | ₹984.40 | 245 839 |
May 15, 2024 | ₹1,018.00 | ₹1,018.00 | ₹981.00 | ₹988.15 | 258 325 |
May 14, 2024 | ₹1,003.65 | ₹1,018.95 | ₹980.30 | ₹1,002.35 | 461 113 |
May 13, 2024 | ₹975.05 | ₹1,015.00 | ₹966.00 | ₹1,006.60 | 893 213 |
May 10, 2024 | ₹1,008.50 | ₹1,032.95 | ₹1,004.00 | ₹1,020.30 | 216 615 |
May 09, 2024 | ₹1,050.50 | ₹1,055.00 | ₹993.25 | ₹1,005.90 | 219 569 |
May 08, 2024 | ₹1,025.75 | ₹1,067.65 | ₹1,022.65 | ₹1,046.45 | 425 741 |
May 07, 2024 | ₹1,100.00 | ₹1,100.00 | ₹1,015.05 | ₹1,025.75 | 575 956 |
May 06, 2024 | ₹1,105.00 | ₹1,118.65 | ₹1,073.10 | ₹1,096.35 | 368 566 |
May 03, 2024 | ₹1,119.50 | ₹1,119.50 | ₹1,086.40 | ₹1,102.90 | 355 010 |
May 02, 2024 | ₹1,154.00 | ₹1,158.20 | ₹1,105.00 | ₹1,113.05 | 606 073 |
May 01, 2024 | ₹1,153.20 | ₹1,153.20 | ₹1,153.20 | ₹1,153.20 | 0 |
Apr 30, 2024 | ₹1,091.95 | ₹1,162.00 | ₹1,085.80 | ₹1,153.20 | 2 540 853 |
Apr 29, 2024 | ₹1,071.95 | ₹1,115.00 | ₹1,061.05 | ₹1,085.80 | 695 518 |
Apr 26, 2024 | ₹1,080.00 | ₹1,093.70 | ₹1,062.00 | ₹1,066.80 | 364 625 |
Apr 25, 2024 | ₹1,083.70 | ₹1,090.00 | ₹1,066.10 | ₹1,075.95 | 347 032 |
Apr 24, 2024 | ₹1,090.00 | ₹1,094.90 | ₹1,069.05 | ₹1,083.70 | 795 383 |
Apr 23, 2024 | ₹1,086.85 | ₹1,116.80 | ₹1,077.35 | ₹1,089.30 | 1 886 110 |
Apr 22, 2024 | ₹1,084.00 | ₹1,101.45 | ₹1,055.75 | ₹1,094.25 | 3 635 942 |
Apr 19, 2024 | ₹1,000.00 | ₹1,079.00 | ₹985.05 | ₹1,065.90 | 8 781 340 |
Apr 18, 2024 | ₹950.05 | ₹1,025.00 | ₹940.00 | ₹1,009.35 | 11 095 419 |
Apr 16, 2024 | ₹897.15 | ₹914.85 | ₹882.40 | ₹891.10 | 194 378 |
Apr 15, 2024 | ₹889.00 | ₹912.95 | ₹864.30 | ₹897.25 | 232 059 |
Apr 12, 2024 | ₹870.50 | ₹910.00 | ₹870.50 | ₹899.00 | 318 396 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JUSTDIAL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the JUSTDIAL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JUSTDIAL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.