FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

JPMorgan U.S. Value Factor ETF Price (Quote)

$40.87
+0.550 (+1.36%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $39.25 $41.60 Friday, 31st May 2024 JVAL stock ended at $40.87. This is 1.36% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.53% from a day low at $40.26 to a day high of $40.87.
90 days $39.10 $41.73
52 weeks $32.76 $41.73

Historical JPMorgan U.S. Value Factor ETF prices

Date Open High Low Close Volume
Apr 27, 2023 $33.22 $33.69 $33.18 $33.66 129 567
Apr 26, 2023 $33.32 $33.33 $33.01 $33.07 597 008
Apr 25, 2023 $33.66 $33.68 $33.31 $33.31 309 221
Apr 24, 2023 $33.81 $33.94 $33.77 $33.90 136 384
Apr 21, 2023 $33.95 $33.88 $33.71 $33.84 529 930
Apr 20, 2023 $33.89 $34.08 $33.85 $33.92 163 713
Apr 19, 2023 $34.02 $34.16 $34.00 $34.15 96 047
Apr 18, 2023 $34.34 $34.39 $34.14 $34.26 5 542 398
Apr 17, 2023 $34.06 $34.26 $34.03 $34.25 71 896
Apr 14, 2023 $34.19 $34.42 $33.94 $34.13 77 070
Apr 13, 2023 $33.93 $34.31 $33.92 $34.22 185 055
Apr 12, 2023 $34.33 $34.33 $33.92 $33.95 203 020
Apr 11, 2023 $34.11 $34.30 $34.10 $34.16 133 099
Apr 10, 2023 $33.59 $33.99 $33.59 $33.97 390 356
Apr 06, 2023 $33.61 $33.82 $33.61 $33.76 111 704
Apr 05, 2023 $33.67 $33.74 $33.53 $33.72 35 163
Apr 04, 2023 $34.18 $34.18 $33.61 $33.73 373 550
Apr 03, 2023 $34.06 $34.26 $33.97 $34.14 112 955
Mar 31, 2023 $33.73 $34.06 $33.67 $34.06 39 194
Mar 30, 2023 $33.67 $33.68 $33.44 $33.55 39 782
Mar 29, 2023 $33.21 $33.42 $33.20 $33.41 50 196
Mar 28, 2023 $32.95 $33.03 $32.82 $32.95 40 810
Mar 27, 2023 $33.02 $33.12 $32.80 $32.94 65 440
Mar 24, 2023 $32.32 $32.77 $32.23 $32.73 113 643
Mar 23, 2023 $32.86 $33.08 $32.29 $32.50 122 278

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JVAL stock historical prices to predict future price movements?
Trend Analysis: Examine the JVAL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JVAL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About JPMorgan U.S. Value Factor ETF

JVAL was created on 11/08/17 by JPMorgan Chase. The ETF tracks an index of large-cap US equities that are selected and weighted by four relative valuation factors: book yield, earnings yield, dividend yield and cash flow yield.... JVAL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT