NYSEARCA:JVAL
JPMorgan U.S. Value Factor ETF Price (Quote)
$40.05
+0.380 (+0.96%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.10 | $41.55 | Friday, 3rd May 2024 JVAL stock ended at $40.05. This is 0.96% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.751% from a day low at $39.93 to a day high of $40.23. |
| 90 days | $38.47 | $41.73 | |
| 52 weeks | $32.76 | $41.73 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $40.09 | $40.23 | $39.93 | $40.05 | 28 182 |
| May 02, 2024 | $39.65 | $39.68 | $39.25 | $39.67 | 52 637 |
| May 01, 2024 | $39.29 | $39.84 | $39.28 | $39.28 | 27 690 |
| Apr 30, 2024 | $39.95 | $39.95 | $39.42 | $39.42 | 25 651 |
| Apr 29, 2024 | $40.01 | $40.15 | $39.99 | $40.11 | 24 316 |
| Apr 26, 2024 | $39.86 | $40.06 | $39.86 | $39.96 | 59 764 |
| Apr 25, 2024 | $39.55 | $39.80 | $39.38 | $39.71 | 47 296 |
| Apr 24, 2024 | $39.99 | $40.09 | $39.82 | $40.07 | 47 845 |
| Apr 23, 2024 | $39.62 | $40.04 | $39.62 | $39.93 | 146 500 |
| Apr 22, 2024 | $39.45 | $39.79 | $39.32 | $39.55 | 72 301 |
| Apr 19, 2024 | $39.16 | $39.40 | $39.12 | $39.22 | 446 662 |
| Apr 18, 2024 | $39.28 | $39.51 | $39.10 | $39.18 | 62 845 |
| Apr 17, 2024 | $39.55 | $39.60 | $39.11 | $39.20 | 40 616 |
| Apr 16, 2024 | $39.54 | $39.54 | $39.23 | $39.34 | 45 181 |
| Apr 15, 2024 | $40.33 | $40.34 | $39.43 | $39.53 | 39 401 |
| Apr 12, 2024 | $40.28 | $40.39 | $39.83 | $39.89 | 45 080 |
| Apr 11, 2024 | $40.50 | $40.68 | $40.25 | $40.55 | 58 935 |
| Apr 10, 2024 | $40.59 | $40.71 | $40.33 | $40.44 | 80 654 |
| Apr 09, 2024 | $41.15 | $41.25 | $40.86 | $41.16 | 27 368 |
| Apr 08, 2024 | $41.00 | $41.16 | $41.00 | $41.04 | 43 901 |
| Apr 05, 2024 | $40.73 | $41.05 | $40.70 | $40.94 | 45 983 |
| Apr 04, 2024 | $41.55 | $41.55 | $40.66 | $40.68 | 65 192 |
| Apr 03, 2024 | $41.03 | $41.24 | $41.01 | $41.13 | 141 141 |
| Apr 02, 2024 | $41.12 | $41.12 | $40.93 | $41.07 | 32 757 |
| Apr 01, 2024 | $41.73 | $41.73 | $41.50 | $41.53 | 47 036 |
