NYSE:JWSM
Jaws Mustang Acquisition Corporation Stock Price (Quote)
$11.02
+0.00010000 (+0.0009%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.95 | $11.10 | Wednesday, 1st May 2024 JWSM stock ended at $11.02. This is 0.0009% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 0.0181% from a day low at $11.02 to a day high of $11.02. |
| 90 days | $10.50 | $11.25 | |
| 52 weeks | $10.10 | $11.25 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $11.02 | $11.02 | $11.02 | $11.02 | 8 089 |
| Apr 30, 2024 | $11.10 | $11.10 | $11.02 | $11.02 | 4 050 |
| Apr 29, 2024 | $11.02 | $11.02 | $11.02 | $11.02 | 18 918 |
| Apr 26, 2024 | $11.00 | $11.02 | $11.00 | $11.00 | 15 156 |
| Apr 25, 2024 | $11.00 | $11.00 | $11.00 | $11.00 | 282 |
| Apr 24, 2024 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| Apr 23, 2024 | $11.02 | $11.02 | $11.02 | $11.02 | 368 |
| Apr 22, 2024 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Apr 19, 2024 | $11.01 | $11.05 | $10.97 | $11.00 | 33 771 |
| Apr 18, 2024 | $10.95 | $10.97 | $10.95 | $10.97 | 9 898 |
| Apr 17, 2024 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| Apr 16, 2024 | $10.95 | $10.97 | $10.95 | $10.95 | 4 109 |
| Apr 15, 2024 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| Apr 11, 2024 | $10.95 | $10.95 | $10.95 | $10.95 | 679 |
| Apr 10, 2024 | $11.00 | $11.00 | $10.98 | $11.00 | 5 681 |
| Apr 09, 2024 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| Apr 08, 2024 | $11.01 | $11.01 | $11.01 | $11.01 | 348 |
| Apr 05, 2024 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| Apr 04, 2024 | $11.00 | $11.00 | $11.00 | $11.00 | 200 |
| Apr 03, 2024 | $10.97 | $10.98 | $10.97 | $10.98 | 1 931 |
| Apr 02, 2024 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| Apr 01, 2024 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| Mar 28, 2024 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| Mar 27, 2024 | $11.00 | $11.00 | $10.97 | $10.97 | 10 877 |
| Mar 26, 2024 | $11.02 | $11.03 | $11.01 | $11.01 | 7 757 |
