NYSE:JXN
Jackson Financial Inc. Stock Price (Quote)
$76.01
+0.420 (+0.556%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.33 | $81.52 | Friday, 31st May 2024 JXN stock ended at $76.01. This is 0.556% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.32% from a day low at $74.45 to a day high of $76.18. |
90 days | $54.80 | $81.52 | |
52 weeks | $28.59 | $81.52 |
Historical Jackson Financial Inc. prices
Date | Open | High | Low | Close | Volume |
Feb 15, 2022 | $41.48 | $43.05 | $41.34 | $42.82 | 533 200 |
Feb 14, 2022 | $41.68 | $42.46 | $40.41 | $40.81 | 509 800 |
Feb 11, 2022 | $43.68 | $44.36 | $41.50 | $42.14 | 732 300 |
Feb 10, 2022 | $42.11 | $44.66 | $42.00 | $43.49 | 1 036 100 |
Feb 09, 2022 | $42.12 | $43.35 | $41.73 | $42.49 | 860 600 |
Feb 08, 2022 | $40.48 | $42.30 | $40.06 | $42.15 | 943 800 |
Feb 07, 2022 | $39.24 | $40.69 | $39.24 | $40.10 | 932 600 |
Feb 04, 2022 | $37.35 | $39.23 | $37.35 | $38.95 | 1 325 900 |
Feb 03, 2022 | $37.35 | $38.84 | $37.03 | $37.36 | 499 900 |
Feb 02, 2022 | $38.50 | $38.88 | $37.54 | $37.76 | 512 500 |
Feb 01, 2022 | $38.00 | $39.07 | $38.00 | $38.37 | 741 800 |
Jan 31, 2022 | $37.10 | $38.66 | $37.10 | $38.37 | 902 800 |
Jan 28, 2022 | $37.46 | $37.61 | $35.83 | $37.37 | 580 000 |
Jan 27, 2022 | $39.59 | $40.25 | $37.21 | $37.66 | 1 115 200 |
Jan 26, 2022 | $39.63 | $40.17 | $38.60 | $39.06 | 917 000 |
Jan 25, 2022 | $37.18 | $38.96 | $37.03 | $38.33 | 1 163 800 |
Jan 24, 2022 | $38.37 | $39.25 | $36.77 | $39.16 | 1 035 400 |
Jan 21, 2022 | $41.39 | $41.61 | $39.36 | $39.59 | 1 046 100 |
Jan 20, 2022 | $42.50 | $43.85 | $41.86 | $41.99 | 698 800 |
Jan 19, 2022 | $43.04 | $43.18 | $42.10 | $42.43 | 620 000 |
Jan 18, 2022 | $43.95 | $43.95 | $41.70 | $42.65 | 1 089 600 |
Jan 14, 2022 | $43.30 | $44.14 | $42.58 | $44.04 | 1 148 200 |
Jan 13, 2022 | $44.62 | $45.02 | $43.48 | $43.76 | 994 700 |
Jan 12, 2022 | $45.80 | $46.23 | $43.60 | $44.37 | 1 300 356 |
Jan 11, 2022 | $46.83 | $47.76 | $45.34 | $45.67 | 1 208 341 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JXN stock historical prices to predict future price movements?
Trend Analysis: Examine the JXN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JXN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.