NYSE:JXN
Jackson Financial Inc. Stock Price (Quote)
$71.16
+1.74 (+2.51%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 JXN stock ended at $71.16. This is 2.51% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.58% from a day low at $69.86 to a day high of $71.66. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $70.22 | $71.66 | $69.86 | $71.16 | 463 957 |
| May 02, 2024 | $69.84 | $70.60 | $69.21 | $69.42 | 510 546 |
| May 01, 2024 | $68.48 | $70.18 | $68.33 | $69.10 | 626 736 |
| Apr 30, 2024 | $69.22 | $69.73 | $68.16 | $68.32 | 514 841 |
| Apr 29, 2024 | $69.31 | $70.53 | $68.98 | $69.88 | 494 435 |
| Apr 26, 2024 | $69.88 | $70.84 | $69.00 | $69.56 | 546 864 |
| Apr 25, 2024 | $69.50 | $70.16 | $68.27 | $69.58 | 675 156 |
| Apr 24, 2024 | $69.25 | $70.98 | $68.88 | $70.60 | 901 551 |
| Apr 23, 2024 | $67.32 | $69.61 | $66.51 | $69.53 | 822 067 |
| Apr 22, 2024 | $65.58 | $67.67 | $65.30 | $67.05 | 458 549 |
| Apr 19, 2024 | $64.36 | $65.57 | $64.04 | $65.20 | 523 932 |
| Apr 18, 2024 | $64.07 | $65.20 | $63.85 | $64.39 | 729 311 |
| Apr 17, 2024 | $64.54 | $65.06 | $63.25 | $63.56 | 566 328 |
| Apr 16, 2024 | $64.20 | $64.31 | $63.16 | $64.00 | 728 400 |
| Apr 15, 2024 | $65.18 | $65.79 | $63.68 | $64.16 | 697 146 |
| Apr 12, 2024 | $64.83 | $65.28 | $62.81 | $63.38 | 647 871 |
| Apr 11, 2024 | $65.67 | $65.67 | $64.15 | $65.37 | 571 369 |
| Apr 10, 2024 | $64.96 | $66.94 | $64.49 | $65.57 | 679 875 |
| Apr 09, 2024 | $66.25 | $66.66 | $64.74 | $64.96 | 487 942 |
| Apr 08, 2024 | $66.77 | $67.05 | $66.06 | $66.26 | 441 099 |
| Apr 05, 2024 | $66.37 | $66.90 | $66.16 | $66.54 | 540 317 |
| Apr 04, 2024 | $68.29 | $68.97 | $65.99 | $66.02 | 522 407 |
| Apr 03, 2024 | $65.57 | $67.72 | $65.57 | $67.50 | 352 454 |
| Apr 02, 2024 | $65.81 | $66.40 | $65.43 | $65.77 | 425 791 |
| Apr 01, 2024 | $66.42 | $66.69 | $65.42 | $66.15 | 438 113 |
