Range Low Price High Price Comment
30 days $101.93 $111.83 Monday, 6th Jul 2026 JXN stock ended at $109.36. This is 4.68% more than the trading day before Thursday, 2nd Jul 2026. During the day the stock fluctuated 5.02% from a day low at $105.15 to a day high of $110.43.
90 days $100.65 $118.20
52 weeks $82.82 $123.63

Historical Jackson Financial Inc. prices

Date Open High Low Close Volume
Jul 06, 2026 $105.35 $110.43 $105.15 $109.36 471 108
Jul 02, 2026 $105.69 $106.74 $103.74 $104.47 343 263
Jul 01, 2026 $103.29 $104.91 $102.47 $104.53 423 849
Jun 30, 2026 $105.71 $106.19 $101.93 $102.39 535 852
Jun 29, 2026 $107.37 $107.98 $104.70 $104.91 373 671
Jun 26, 2026 $106.19 $108.56 $106.19 $106.74 594 267
Jun 25, 2026 $108.70 $109.74 $105.89 $106.44 360 317
Jun 24, 2026 $109.39 $109.40 $106.17 $106.88 456 665
Jun 23, 2026 $109.22 $110.29 $108.88 $109.89 265 607
Jun 22, 2026 $108.35 $110.12 $107.82 $109.38 580 083
Jun 18, 2026 $108.64 $109.43 $105.77 $106.81 1 079 517
Jun 17, 2026 $110.73 $111.37 $107.43 $108.39 465 265
Jun 16, 2026 $110.56 $111.83 $109.75 $109.78 413 888
Jun 15, 2026 $109.31 $111.52 $109.13 $109.65 514 288
Jun 12, 2026 $109.55 $110.31 $108.48 $108.69 405 953
Jun 11, 2026 $105.50 $108.97 $105.50 $108.20 643 392
Jun 10, 2026 $107.88 $109.93 $106.41 $106.64 497 679
Jun 09, 2026 $108.07 $109.56 $106.29 $107.47 373 383
Jun 08, 2026 $108.22 $109.22 $107.26 $107.28 233 574
Jun 05, 2026 $106.65 $108.26 $106.17 $107.86 372 600
Jun 04, 2026 $106.08 $107.75 $105.54 $105.97 565 437
Jun 03, 2026 $105.25 $105.51 $103.13 $104.38 503 500
Jun 02, 2026 $104.74 $107.64 $104.50 $106.47 657 917
Jun 01, 2026 $103.11 $104.63 $102.46 $104.59 1 114 623
May 29, 2026 $102.67 $104.87 $102.25 $103.11 463 739

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JXN stock historical prices to predict future price movements?
Trend Analysis: Examine the JXN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JXN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT JACKSON FINANCIAL INC.
Jackson Financial
Jackson Financial Inc., through its subsidiaries, primarily provides a suite of annuities to retail investors in the United States. The company operates through three segments: Retail Annuities, Institutional Products, and Closed Life and Annuity Blocks. The Retail Annuities segment offers various retirement income and savings products, including variable, fixed index, fixed, and immediate payout annuities, as well as registered index-linked annu...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE