14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $63.25 $81.52 Friday, 17th May 2024 JXN stock ended at $77.97. This is 3.00% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.47% from a day low at $75.84 to a day high of $78.47.
90 days $48.00 $81.52
52 weeks $27.24 $81.52

Historical Jackson Financial Inc. prices

Date Open High Low Close Volume
Oct 12, 2023 $38.79 $39.58 $38.56 $39.04 934 113
Oct 11, 2023 $38.12 $39.06 $38.05 $38.92 672 675
Oct 10, 2023 $37.53 $38.36 $37.53 $38.15 556 090
Oct 09, 2023 $36.50 $37.86 $36.39 $37.46 497 414
Oct 06, 2023 $36.01 $37.27 $35.66 $37.18 729 411
Oct 05, 2023 $35.88 $36.58 $35.27 $36.45 808 349
Oct 04, 2023 $37.11 $37.27 $35.84 $36.35 703 346
Oct 03, 2023 $37.55 $37.71 $36.96 $37.11 792 092
Oct 02, 2023 $38.08 $38.37 $37.80 $38.19 787 685
Sep 29, 2023 $38.30 $38.82 $38.11 $38.22 612 000
Sep 28, 2023 $37.86 $38.52 $37.56 $38.17 868 008
Sep 27, 2023 $38.16 $38.25 $37.41 $37.79 450 958
Sep 26, 2023 $38.06 $38.51 $37.74 $37.88 413 569
Sep 25, 2023 $38.46 $39.01 $38.26 $38.65 474 669
Sep 22, 2023 $38.49 $39.17 $38.42 $38.69 739 708
Sep 21, 2023 $38.71 $38.88 $38.24 $38.61 837 185
Sep 20, 2023 $39.55 $40.00 $38.96 $39.04 880 781
Sep 19, 2023 $39.63 $39.93 $39.06 $39.24 842 769
Sep 18, 2023 $40.05 $40.58 $39.43 $39.44 1 006 502
Sep 15, 2023 $39.54 $40.55 $39.50 $40.33 1 545 755
Sep 14, 2023 $39.40 $40.04 $39.29 $39.71 1 566 815
Sep 13, 2023 $39.39 $39.39 $38.58 $38.62 1 100 088
Sep 12, 2023 $38.08 $39.29 $37.85 $38.98 1 362 653
Sep 11, 2023 $37.60 $38.26 $37.56 $37.86 990 711
Sep 08, 2023 $37.08 $37.81 $36.78 $37.56 881 768

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JXN stock historical prices to predict future price movements?
Trend Analysis: Examine the JXN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JXN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jackson Financial Inc.

Jackson Financial. Jackson Financial Inc., through its subsidiaries, primarily provides a suite of annuities to retail investors in the United States. The company operates through three segments: Retail Annuities, Institutional Products, and Closed Life and Annuity Blocks. The Retail Annuities segment offers various retirement income and savings products, including variable, fixed index, fixed, and immediate payout annuities, as well as registered index-linked annu... JXN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT