Range Low Price High Price Comment
30 days $68.16 $81.52 Friday, 24th May 2024 JXN stock ended at $78.00. This is 0.503% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.75% from a day low at $77.32 to a day high of $78.68.
90 days $51.59 $81.52
52 weeks $27.24 $81.52

Historical Jackson Financial Inc. prices

Date Open High Low Close Volume
Nov 24, 2023 $46.22 $46.86 $45.61 $46.49 287 166
Nov 22, 2023 $46.03 $46.42 $45.63 $46.09 344 185
Nov 21, 2023 $45.78 $46.19 $45.60 $45.64 374 109
Nov 20, 2023 $45.62 $46.28 $45.41 $45.99 455 186
Nov 17, 2023 $45.45 $46.21 $45.18 $45.74 640 108
Nov 16, 2023 $45.85 $45.90 $44.40 $45.11 473 620
Nov 15, 2023 $45.00 $45.81 $44.90 $45.79 590 183
Nov 14, 2023 $44.25 $45.00 $44.10 $44.99 765 174
Nov 13, 2023 $43.06 $43.38 $42.22 $43.21 1 132 574
Nov 10, 2023 $44.00 $44.04 $42.68 $43.92 809 823
Nov 09, 2023 $41.85 $45.07 $41.61 $43.69 2 387 566
Nov 08, 2023 $39.66 $39.72 $38.69 $38.94 1 220 972
Nov 07, 2023 $39.23 $40.08 $39.14 $39.74 451 073
Nov 06, 2023 $40.60 $40.60 $38.92 $39.52 749 034
Nov 03, 2023 $40.00 $41.03 $39.92 $40.77 603 355
Nov 02, 2023 $37.74 $39.58 $37.74 $39.56 684 501
Nov 01, 2023 $36.46 $37.33 $36.06 $37.33 730 596
Oct 31, 2023 $37.17 $37.33 $36.63 $36.71 830 960
Oct 30, 2023 $37.54 $38.06 $37.04 $37.05 865 105
Oct 27, 2023 $38.44 $38.44 $36.68 $37.19 721 403
Oct 26, 2023 $38.67 $39.16 $38.05 $38.29 627 201
Oct 25, 2023 $39.06 $39.45 $38.57 $38.66 664 351
Oct 24, 2023 $39.31 $40.21 $39.20 $39.57 580 746
Oct 23, 2023 $39.01 $40.16 $38.51 $39.55 825 964
Oct 20, 2023 $39.32 $39.77 $38.57 $39.46 741 493

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JXN stock historical prices to predict future price movements?
Trend Analysis: Examine the JXN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JXN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Jackson Financial Inc.

Jackson Financial. Jackson Financial Inc., through its subsidiaries, primarily provides a suite of annuities to retail investors in the United States. The company operates through three segments: Retail Annuities, Institutional Products, and Closed Life and Annuity Blocks. The Retail Annuities segment offers various retirement income and savings products, including variable, fixed index, fixed, and immediate payout annuities, as well as registered index-linked annu... JXN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT