NYSE:JXN
Jackson Financial Inc. Stock Price (Quote)
$78.00
+0.390 (+0.503%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $68.16 | $81.52 | Friday, 24th May 2024 JXN stock ended at $78.00. This is 0.503% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 1.75% from a day low at $77.32 to a day high of $78.68. |
90 days | $51.59 | $81.52 | |
52 weeks | $27.24 | $81.52 |
Date | Open | High | Low | Close | Volume |
Nov 24, 2023 | $46.22 | $46.86 | $45.61 | $46.49 | 287 166 |
Nov 22, 2023 | $46.03 | $46.42 | $45.63 | $46.09 | 344 185 |
Nov 21, 2023 | $45.78 | $46.19 | $45.60 | $45.64 | 374 109 |
Nov 20, 2023 | $45.62 | $46.28 | $45.41 | $45.99 | 455 186 |
Nov 17, 2023 | $45.45 | $46.21 | $45.18 | $45.74 | 640 108 |
Nov 16, 2023 | $45.85 | $45.90 | $44.40 | $45.11 | 473 620 |
Nov 15, 2023 | $45.00 | $45.81 | $44.90 | $45.79 | 590 183 |
Nov 14, 2023 | $44.25 | $45.00 | $44.10 | $44.99 | 765 174 |
Nov 13, 2023 | $43.06 | $43.38 | $42.22 | $43.21 | 1 132 574 |
Nov 10, 2023 | $44.00 | $44.04 | $42.68 | $43.92 | 809 823 |
Nov 09, 2023 | $41.85 | $45.07 | $41.61 | $43.69 | 2 387 566 |
Nov 08, 2023 | $39.66 | $39.72 | $38.69 | $38.94 | 1 220 972 |
Nov 07, 2023 | $39.23 | $40.08 | $39.14 | $39.74 | 451 073 |
Nov 06, 2023 | $40.60 | $40.60 | $38.92 | $39.52 | 749 034 |
Nov 03, 2023 | $40.00 | $41.03 | $39.92 | $40.77 | 603 355 |
Nov 02, 2023 | $37.74 | $39.58 | $37.74 | $39.56 | 684 501 |
Nov 01, 2023 | $36.46 | $37.33 | $36.06 | $37.33 | 730 596 |
Oct 31, 2023 | $37.17 | $37.33 | $36.63 | $36.71 | 830 960 |
Oct 30, 2023 | $37.54 | $38.06 | $37.04 | $37.05 | 865 105 |
Oct 27, 2023 | $38.44 | $38.44 | $36.68 | $37.19 | 721 403 |
Oct 26, 2023 | $38.67 | $39.16 | $38.05 | $38.29 | 627 201 |
Oct 25, 2023 | $39.06 | $39.45 | $38.57 | $38.66 | 664 351 |
Oct 24, 2023 | $39.31 | $40.21 | $39.20 | $39.57 | 580 746 |
Oct 23, 2023 | $39.01 | $40.16 | $38.51 | $39.55 | 825 964 |
Oct 20, 2023 | $39.32 | $39.77 | $38.57 | $39.46 | 741 493 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JXN stock historical prices to predict future price movements?
Trend Analysis: Examine the JXN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JXN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.