$0.93
+0.0962 (+11.54%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.585 | $1.07 | Tuesday, 23rd Jun 2026 JYD stock ended at $0.93. This is 11.54% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 18.34% from a day low at $0.794 to a day high of $0.94. |
| 90 days | $0.470 | $5.75 | |
| 52 weeks | $0.113 | $6.72 |
Historical Jayud Global Logistics Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.794 | $0.94 | $0.794 | $0.93 | 309 801 |
| Jun 22, 2026 | $0.678 | $0.90 | $0.678 | $0.83 | 1 450 932 |
| Jun 18, 2026 | $0.740 | $0.772 | $0.628 | $0.676 | 99 632 |
| Jun 17, 2026 | $0.731 | $0.85 | $0.710 | $0.769 | 136 684 |
| Jun 16, 2026 | $0.699 | $0.80 | $0.620 | $0.745 | 240 183 |
| Jun 15, 2026 | $0.750 | $0.80 | $0.700 | $0.700 | 157 297 |
| Jun 12, 2026 | $0.740 | $0.780 | $0.720 | $0.731 | 112 066 |
| Jun 11, 2026 | $0.82 | $0.82 | $0.718 | $0.731 | 157 112 |
| Jun 10, 2026 | $0.740 | $0.88 | $0.740 | $0.789 | 654 505 |
| Jun 09, 2026 | $0.761 | $0.80 | $0.715 | $0.715 | 198 699 |
| Jun 08, 2026 | $0.710 | $0.87 | $0.687 | $0.711 | 394 636 |
| Jun 05, 2026 | $0.785 | $0.80 | $0.600 | $0.687 | 352 713 |
| Jun 04, 2026 | $0.795 | $0.82 | $0.770 | $0.790 | 206 602 |
| Jun 03, 2026 | $0.765 | $0.83 | $0.765 | $0.780 | 116 477 |
| Jun 02, 2026 | $0.90 | $0.92 | $0.710 | $0.773 | 512 116 |
| Jun 01, 2026 | $0.680 | $1.07 | $0.664 | $1.01 | 1 615 014 |
| May 29, 2026 | $0.738 | $0.757 | $0.697 | $0.697 | 99 732 |
| May 28, 2026 | $0.730 | $0.799 | $0.650 | $0.750 | 162 942 |
| May 27, 2026 | $0.750 | $0.80 | $0.691 | $0.750 | 230 691 |
| May 26, 2026 | $0.718 | $0.80 | $0.585 | $0.770 | 1 170 490 |
| May 22, 2026 | $0.86 | $0.90 | $0.750 | $0.770 | 377 536 |
| May 21, 2026 | $0.766 | $0.95 | $0.737 | $0.95 | 1 068 858 |
| May 20, 2026 | $1.39 | $1.45 | $0.470 | $0.90 | 13 484 585 |
| May 19, 2026 | $5.02 | $5.75 | $1.88 | $1.88 | 6 248 189 |
| May 18, 2026 | $4.92 | $5.60 | $4.92 | $5.52 | 314 261 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use JYD stock historical prices to predict future price movements?
Trend Analysis: Examine the JYD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the JYD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy JYD