EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Jayud Global Logistics Limited Stock Price (Quote)

$0.551
-0.0087 (-1.55%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.420 $0.82 Friday, 28th Jun 2024 JYD stock ended at $0.551. This is 1.55% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 7.98% from a day low at $0.518 to a day high of $0.559.
90 days $0.420 $1.05
52 weeks $0.420 $4.19

Historical Jayud Global Logistics Limited prices

Date Open High Low Close Volume
Jun 28, 2024 $0.559 $0.559 $0.518 $0.551 4 835
Jun 27, 2024 $0.560 $0.560 $0.530 $0.560 8 792
Jun 26, 2024 $0.552 $0.571 $0.420 $0.558 24 157
Jun 25, 2024 $0.580 $0.610 $0.580 $0.580 18 264
Jun 24, 2024 $0.600 $0.630 $0.600 $0.615 2 486
Jun 21, 2024 $0.570 $0.609 $0.570 $0.604 9 656
Jun 20, 2024 $0.586 $0.600 $0.563 $0.580 13 697
Jun 18, 2024 $0.610 $0.630 $0.557 $0.610 31 517
Jun 17, 2024 $0.662 $0.662 $0.601 $0.628 33 065
Jun 14, 2024 $0.640 $0.680 $0.630 $0.670 5 729
Jun 13, 2024 $0.651 $0.651 $0.600 $0.650 31 074
Jun 12, 2024 $0.645 $0.690 $0.645 $0.674 26 963
Jun 11, 2024 $0.650 $0.650 $0.613 $0.645 25 871
Jun 10, 2024 $0.620 $0.675 $0.620 $0.650 37 690
Jun 07, 2024 $0.579 $0.620 $0.534 $0.616 87 772
Jun 06, 2024 $0.640 $0.640 $0.610 $0.635 138 431
Jun 05, 2024 $0.675 $0.693 $0.613 $0.660 1 368 517
Jun 04, 2024 $0.740 $0.740 $0.675 $0.685 22 492
Jun 03, 2024 $0.767 $0.767 $0.659 $0.670 45 719
May 31, 2024 $0.723 $0.760 $0.680 $0.680 33 037
May 30, 2024 $0.81 $0.81 $0.750 $0.778 7 874
May 29, 2024 $0.790 $0.82 $0.780 $0.82 13 328
May 28, 2024 $0.700 $0.780 $0.700 $0.769 30 772
May 24, 2024 $0.700 $0.730 $0.665 $0.730 35 147
May 23, 2024 $0.720 $0.720 $0.700 $0.700 23 569

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JYD stock historical prices to predict future price movements?
Trend Analysis: Examine the JYD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JYD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!