14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.80 $17.82 Friday, 17th May 2024 JYNT stock ended at $17.22. This is 2.49% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.27% from a day low at $17.09 to a day high of $17.82.
90 days $9.10 $17.82
52 weeks $7.31 $17.82

Historical The Joint Corp. prices

Date Open High Low Close Volume
Sep 07, 2023 $9.09 $9.31 $8.98 $9.28 146 587
Sep 06, 2023 $9.35 $9.40 $9.07 $9.11 106 232
Sep 05, 2023 $9.29 $9.42 $9.05 $9.38 138 214
Sep 01, 2023 $9.40 $9.82 $9.32 $9.42 106 825
Aug 31, 2023 $9.51 $9.51 $9.28 $9.29 110 949
Aug 30, 2023 $9.57 $9.68 $9.45 $9.49 72 126
Aug 29, 2023 $9.61 $9.82 $9.50 $9.60 112 898
Aug 28, 2023 $9.72 $10.08 $9.61 $9.67 84 368
Aug 25, 2023 $9.54 $9.66 $9.48 $9.54 112 946
Aug 24, 2023 $9.80 $9.89 $9.54 $9.55 104 026
Aug 23, 2023 $9.81 $9.98 $9.47 $9.72 249 026
Aug 22, 2023 $9.74 $9.90 $9.62 $9.84 78 222
Aug 21, 2023 $10.29 $10.29 $9.62 $9.71 177 955
Aug 18, 2023 $10.25 $10.51 $10.16 $10.28 137 556
Aug 17, 2023 $11.00 $11.00 $10.15 $10.38 204 794
Aug 16, 2023 $11.13 $11.28 $10.57 $10.93 192 154
Aug 15, 2023 $10.76 $11.29 $10.56 $11.26 190 381
Aug 14, 2023 $10.79 $11.23 $10.50 $10.65 470 451
Aug 11, 2023 $10.00 $10.42 $9.23 $10.06 1 160 721
Aug 10, 2023 $12.82 $12.85 $12.25 $12.64 203 333
Aug 09, 2023 $13.27 $13.27 $12.50 $12.69 266 286
Aug 08, 2023 $13.21 $13.40 $13.13 $13.26 70 714
Aug 07, 2023 $13.36 $13.53 $13.14 $13.40 131 097
Aug 04, 2023 $13.29 $13.38 $13.23 $13.30 28 351
Aug 03, 2023 $13.30 $13.43 $13.20 $13.25 40 216

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JYNT stock historical prices to predict future price movements?
Trend Analysis: Examine the JYNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JYNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Joint Corp.

The Joint . The Joint Corp. develops, owns, operates, supports, and manages chiropractic clinics. The company operates in two segments, Corporate Clinics and Franchise Operations. It operates through direct ownership, management arrangements, franchising, and regional developers. As of March 1, 2022, the company operated approximately 700 locations in the United States. The Joint Corp. was incorporated in 2010 and is headquartered in Scottsdale, Arizona.... JYNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT