14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $11.80 $17.82 Friday, 17th May 2024 JYNT stock ended at $17.22. This is 2.49% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.27% from a day low at $17.09 to a day high of $17.82.
90 days $9.10 $17.82
52 weeks $7.31 $17.82

Historical The Joint Corp. prices

Date Open High Low Close Volume
Aug 02, 2023 $13.35 $13.44 $13.19 $13.37 67 504
Aug 01, 2023 $13.42 $13.58 $13.35 $13.38 35 668
Jul 31, 2023 $13.38 $13.71 $13.29 $13.50 105 140
Jul 28, 2023 $13.39 $13.60 $13.25 $13.31 35 880
Jul 27, 2023 $13.36 $13.66 $13.21 $13.30 64 654
Jul 26, 2023 $13.27 $13.48 $13.25 $13.33 48 882
Jul 25, 2023 $13.48 $13.60 $13.19 $13.27 42 208
Jul 24, 2023 $13.31 $13.56 $13.27 $13.50 35 264
Jul 21, 2023 $13.41 $13.72 $13.15 $13.36 64 254
Jul 20, 2023 $14.02 $14.02 $13.26 $13.28 45 018
Jul 19, 2023 $13.61 $14.29 $13.59 $14.09 96 423
Jul 18, 2023 $13.26 $13.60 $13.26 $13.46 77 838
Jul 17, 2023 $13.19 $13.44 $13.07 $13.29 61 419
Jul 14, 2023 $13.40 $13.45 $12.91 $13.19 102 476
Jul 13, 2023 $13.68 $14.04 $13.44 $13.49 27 577
Jul 12, 2023 $14.07 $14.07 $13.61 $13.64 40 642
Jul 11, 2023 $13.43 $13.88 $13.23 $13.84 89 786
Jul 10, 2023 $13.07 $13.41 $13.07 $13.29 126 895
Jul 07, 2023 $13.19 $13.35 $13.05 $13.10 60 278
Jul 06, 2023 $13.39 $13.39 $13.05 $13.16 51 906
Jul 05, 2023 $13.32 $13.67 $13.18 $13.58 86 399
Jul 03, 2023 $13.50 $13.55 $13.16 $13.48 35 996
Jun 30, 2023 $13.90 $13.90 $13.45 $13.50 51 695
Jun 29, 2023 $13.35 $14.09 $13.35 $13.87 77 478
Jun 28, 2023 $13.12 $13.36 $13.01 $13.31 58 977

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use JYNT stock historical prices to predict future price movements?
Trend Analysis: Examine the JYNT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the JYNT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Joint Corp.

The Joint . The Joint Corp. develops, owns, operates, supports, and manages chiropractic clinics. The company operates in two segments, Corporate Clinics and Franchise Operations. It operates through direct ownership, management arrangements, franchising, and regional developers. As of March 1, 2022, the company operated approximately 700 locations in the United States. The Joint Corp. was incorporated in 2010 and is headquartered in Scottsdale, Arizona.... JYNT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT