Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $8.58 $10.65 Tuesday, 14th May 2024 K.TO stock ended at $10.64. This is 2.60% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.65% from a day low at $10.38 to a day high of $10.65.
90 days $6.46 $10.65
52 weeks $5.91 $10.65

Historical Kinross Gold Corporation prices

Date Open High Low Close Volume
Mar 04, 2024 $6.99 $7.30 $6.98 $7.27 4 339 096
Mar 01, 2024 $6.71 $6.88 $6.63 $6.88 3 275 852
Feb 29, 2024 $6.61 $6.72 $6.60 $6.64 4 471 092
Feb 28, 2024 $6.56 $6.57 $6.46 $6.50 1 745 759
Feb 27, 2024 $6.68 $6.72 $6.57 $6.57 2 238 591
Feb 26, 2024 $6.66 $6.71 $6.61 $6.64 1 492 748
Feb 23, 2024 $6.66 $6.77 $6.57 $6.73 1 922 806
Feb 22, 2024 $6.86 $6.86 $6.59 $6.64 1 589 415
Feb 21, 2024 $6.86 $6.87 $6.66 $6.71 1 987 700
Feb 20, 2024 $6.88 $7.00 $6.85 $6.86 2 914 038
Feb 16, 2024 $6.84 $6.99 $6.83 $6.83 3 278 416
Feb 15, 2024 $6.90 $7.21 $6.88 $6.91 3 571 193
Feb 14, 2024 $6.72 $6.77 $6.66 $6.76 1 594 944
Feb 13, 2024 $6.84 $6.87 $6.65 $6.71 3 513 359
Feb 12, 2024 $6.94 $7.06 $6.88 $7.00 2 535 340
Feb 09, 2024 $7.15 $7.18 $6.93 $6.95 4 617 101
Feb 08, 2024 $7.18 $7.24 $7.16 $7.17 2 568 514
Feb 07, 2024 $7.34 $7.35 $7.23 $7.24 1 426 718
Feb 06, 2024 $7.35 $7.38 $7.27 $7.34 1 600 093
Feb 05, 2024 $7.31 $7.35 $7.22 $7.30 2 701 224
Feb 02, 2024 $7.49 $7.51 $7.33 $7.40 2 325 193
Feb 01, 2024 $7.47 $7.76 $7.47 $7.69 2 891 379
Jan 31, 2024 $7.43 $7.58 $7.39 $7.41 2 924 028
Jan 30, 2024 $7.52 $7.56 $7.37 $7.41 2 127 701
Jan 29, 2024 $7.50 $7.51 $7.38 $7.47 1 730 310

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use K.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the K.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the K.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!