FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹1,132.40 ₹1,323.00 Friday, 31st May 2024 KAJARIACER.NS stock ended at ₹1,205.30. This is 3.35% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 5.27% from a day low at ₹1,190.90 to a day high of ₹1,253.70.
90 days ₹1,110.35 ₹1,323.00
52 weeks ₹1,110.35 ₹1,523.80

Historical Kajaria Ceramics Limited prices

Date Open High Low Close Volume
Jan 15, 2019 ₹528.00 ₹535.45 ₹527.00 ₹531.75 571 625
Jan 14, 2019 ₹526.00 ₹535.00 ₹521.60 ₹526.30 1 077 909
Jan 11, 2019 ₹522.05 ₹531.15 ₹517.50 ₹525.85 526 368
Jan 10, 2019 ₹516.00 ₹525.55 ₹513.25 ₹524.40 496 095
Jan 09, 2019 ₹517.80 ₹519.95 ₹509.20 ₹516.95 390 763
Jan 08, 2019 ₹515.70 ₹520.55 ₹509.10 ₹515.10 360 283
Jan 07, 2019 ₹507.10 ₹517.95 ₹507.10 ₹514.45 672 470
Jan 04, 2019 ₹501.00 ₹508.70 ₹498.55 ₹506.10 590 851
Jan 03, 2019 ₹494.70 ₹504.90 ₹489.55 ₹500.15 1 256 567
Jan 02, 2019 ₹493.00 ₹497.90 ₹487.55 ₹494.45 284 202
Jan 01, 2019 ₹496.00 ₹496.45 ₹490.60 ₹494.25 161 822
Dec 31, 2018 ₹485.05 ₹498.50 ₹485.05 ₹493.10 523 375
Dec 28, 2018 ₹490.00 ₹493.35 ₹484.00 ₹485.00 305 733
Dec 27, 2018 ₹494.25 ₹494.50 ₹486.20 ₹489.85 464 816
Dec 26, 2018 ₹482.00 ₹491.75 ₹471.75 ₹489.45 430 160
Dec 24, 2018 ₹491.95 ₹494.90 ₹480.00 ₹481.70 569 312
Dec 21, 2018 ₹483.85 ₹495.90 ₹483.85 ₹487.00 981 846
Dec 20, 2018 ₹480.15 ₹494.00 ₹477.00 ₹484.40 888 758
Dec 19, 2018 ₹462.80 ₹483.00 ₹462.00 ₹477.20 743 480
Dec 18, 2018 ₹445.05 ₹464.60 ₹445.05 ₹459.95 712 988
Dec 17, 2018 ₹446.20 ₹456.20 ₹443.60 ₹446.70 482 735
Dec 14, 2018 ₹451.00 ₹457.00 ₹442.45 ₹445.00 284 089
Dec 13, 2018 ₹459.05 ₹463.20 ₹447.10 ₹449.65 344 943
Dec 12, 2018 ₹447.85 ₹459.75 ₹443.80 ₹457.85 388 135
Dec 11, 2018 ₹423.00 ₹447.40 ₹418.80 ₹445.10 255 846

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAJARIACER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAJARIACER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAJARIACER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kajaria Ceramics Limited

Kajaria Ceramics Limited Kajaria Ceramics Limited manufactures and sells ceramic and vitrified tiles under the Kajaria, Kerovit, and Eternity brands in India. The company's products include ceramic wall and floor tiles, polished vitrified tiles, glazed vitrified tiles, sanitary ware and faucets, and plywood and laminates, as well as tile adhesives, epoxy and unsanded grout, and tiles cleaner. It also exports its products to approximately 35 countries. The company was inc... KAJARIACER.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT