14-day Premium Trial Subscription Try For FreeTry Free
₹1,184.30
-11.75 (-0.98%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹141.16 ₹183.01 Friday, 3rd May 2024 KAJARIACER.NS stock ended at ₹1,184.30. This is 0.98% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.43% from a day low at ₹1,173.50 to a day high of ₹1,202.05.
90 days ₹141.16 ₹227.30
52 weeks ₹84.73 ₹227.30

Historical Kajaria Ceramics Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹1,198.00 ₹1,202.05 ₹1,173.50 ₹1,184.30 237 109
May 02, 2024 ₹1,210.00 ₹1,211.45 ₹1,185.00 ₹1,196.05 135 283
May 01, 2024 ₹1,204.45 ₹1,204.45 ₹1,204.45 ₹1,204.45 0
Apr 30, 2024 ₹1,205.00 ₹1,218.00 ₹1,199.10 ₹1,204.45 74 128
Apr 29, 2024 ₹1,208.00 ₹1,226.35 ₹1,202.05 ₹1,207.45 125 763
Apr 26, 2024 ₹1,220.00 ₹1,239.35 ₹1,195.65 ₹1,205.50 452 570
Apr 25, 2024 ₹1,222.00 ₹1,224.00 ₹1,209.80 ₹1,212.85 74 263
Apr 24, 2024 ₹1,215.00 ₹1,232.00 ₹1,210.55 ₹1,220.50 211 694
Apr 23, 2024 ₹1,192.85 ₹1,213.00 ₹1,189.15 ₹1,201.45 495 144
Apr 22, 2024 ₹1,200.10 ₹1,206.35 ₹1,185.15 ₹1,187.60 173 654
Apr 19, 2024 ₹1,218.05 ₹1,218.05 ₹1,190.00 ₹1,194.10 138 168
Apr 18, 2024 ₹1,232.80 ₹1,255.95 ₹1,215.00 ₹1,226.90 610 891
Apr 16, 2024 ₹1,208.00 ₹1,251.00 ₹1,205.55 ₹1,226.75 328 627
Apr 15, 2024 ₹1,200.00 ₹1,228.35 ₹1,195.20 ₹1,212.20 65 226
Apr 12, 2024 ₹1,241.75 ₹1,250.00 ₹1,219.00 ₹1,225.20 292 897
Apr 11, 2024 ₹1,256.55 ₹1,256.55 ₹1,256.55 ₹1,256.55 0
Apr 10, 2024 ₹1,245.00 ₹1,259.45 ₹1,214.10 ₹1,234.45 677 535
Apr 09, 2024 ₹1,250.00 ₹1,269.95 ₹1,241.70 ₹1,256.55 300 269
Apr 08, 2024 ₹1,264.00 ₹1,278.95 ₹1,247.90 ₹1,253.35 98 968
Apr 05, 2024 ₹1,242.10 ₹1,259.40 ₹1,235.95 ₹1,254.90 278 953
Apr 04, 2024 ₹1,275.00 ₹1,281.00 ₹1,229.70 ₹1,240.10 354 243
Apr 03, 2024 ₹1,261.20 ₹1,290.00 ₹1,261.20 ₹1,272.55 140 022
Apr 02, 2024 ₹1,228.90 ₹1,290.00 ₹1,227.75 ₹1,270.25 267 221
Apr 01, 2024 ₹1,180.00 ₹1,229.80 ₹1,172.50 ₹1,226.10 560 646
Mar 28, 2024 ₹1,146.90 ₹1,172.65 ₹1,139.55 ₹1,154.85 270 062
Click to get the best stock tips daily for free!

About Kajaria Ceramics Limited

Kajaria Ceramics Limited Kajaria Ceramics Limited manufactures and sells ceramic and vitrified tiles under the Kajaria, Kerovit, and Eternity brands in India. The company's products include ceramic wall and floor tiles, polished vitrified tiles, glazed vitrified tiles, sanitary ware and faucets, and plywood and laminates, as well as tile adhesives, epoxy and unsanded grout, and tiles cleaner. It also exports its products to approximately 35 countries. The company was inc... KAJARIACER.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT