14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,132.40 ₹1,277.00 Friday, 17th May 2024 KAJARIACER.NS stock ended at ₹1,272.15. This is 2.58% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.98% from a day low at ₹1,240.00 to a day high of ₹1,277.00.
90 days ₹1,110.35 ₹1,296.00
52 weeks ₹1,110.35 ₹1,523.80

Historical Kajaria Ceramics Limited prices

Date Open High Low Close Volume
Sep 01, 2023 ₹1,470.00 ₹1,483.65 ₹1,453.10 ₹1,459.00 101 730
Aug 31, 2023 ₹1,449.90 ₹1,475.20 ₹1,440.75 ₹1,470.75 202 685
Aug 30, 2023 ₹1,450.80 ₹1,459.95 ₹1,429.55 ₹1,440.75 345 968
Aug 29, 2023 ₹1,470.00 ₹1,477.50 ₹1,425.10 ₹1,441.85 1 136 929
Aug 28, 2023 ₹1,451.95 ₹1,488.40 ₹1,451.95 ₹1,469.75 98 950
Aug 25, 2023 ₹1,465.00 ₹1,478.00 ₹1,447.00 ₹1,451.95 123 873
Aug 24, 2023 ₹1,482.00 ₹1,496.15 ₹1,455.00 ₹1,458.80 60 667
Aug 23, 2023 ₹1,505.95 ₹1,506.95 ₹1,469.70 ₹1,477.60 85 346
Aug 22, 2023 ₹1,490.95 ₹1,509.00 ₹1,479.65 ₹1,489.20 82 292
Aug 21, 2023 ₹1,474.95 ₹1,494.70 ₹1,461.75 ₹1,489.90 79 815
Aug 18, 2023 ₹1,489.00 ₹1,523.80 ₹1,451.40 ₹1,461.95 236 182
Aug 17, 2023 ₹1,452.55 ₹1,488.50 ₹1,448.25 ₹1,482.35 97 129
Aug 16, 2023 ₹1,457.95 ₹1,490.00 ₹1,440.05 ₹1,445.30 202 431
Aug 14, 2023 ₹1,449.95 ₹1,469.85 ₹1,439.65 ₹1,457.95 89 872
Aug 11, 2023 ₹1,452.25 ₹1,468.00 ₹1,439.20 ₹1,447.90 98 582
Aug 10, 2023 ₹1,465.00 ₹1,468.60 ₹1,434.50 ₹1,438.40 145 340
Aug 09, 2023 ₹1,456.95 ₹1,462.85 ₹1,449.10 ₹1,457.90 76 026
Aug 08, 2023 ₹1,445.30 ₹1,465.00 ₹1,437.05 ₹1,458.20 375 470
Aug 07, 2023 ₹1,459.85 ₹1,476.70 ₹1,438.65 ₹1,445.30 254 678
Aug 04, 2023 ₹1,436.70 ₹1,452.00 ₹1,430.25 ₹1,448.10 406 559
Aug 03, 2023 ₹1,430.60 ₹1,442.00 ₹1,420.10 ₹1,429.20 206 345
Aug 02, 2023 ₹1,440.00 ₹1,448.00 ₹1,412.50 ₹1,428.10 260 561
Aug 01, 2023 ₹1,445.00 ₹1,450.00 ₹1,430.25 ₹1,439.15 594 258
Jul 31, 2023 ₹1,414.95 ₹1,440.00 ₹1,403.00 ₹1,437.60 184 606
Jul 28, 2023 ₹1,334.20 ₹1,454.95 ₹1,334.20 ₹1,399.60 653 702

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAJARIACER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAJARIACER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAJARIACER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kajaria Ceramics Limited

Kajaria Ceramics Limited Kajaria Ceramics Limited manufactures and sells ceramic and vitrified tiles under the Kajaria, Kerovit, and Eternity brands in India. The company's products include ceramic wall and floor tiles, polished vitrified tiles, glazed vitrified tiles, sanitary ware and faucets, and plywood and laminates, as well as tile adhesives, epoxy and unsanded grout, and tiles cleaner. It also exports its products to approximately 35 countries. The company was inc... KAJARIACER.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT