14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,132.40 ₹1,277.00 Friday, 17th May 2024 KAJARIACER.NS stock ended at ₹1,272.15. This is 2.58% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.98% from a day low at ₹1,240.00 to a day high of ₹1,277.00.
90 days ₹1,110.35 ₹1,296.00
52 weeks ₹1,110.35 ₹1,523.80

Historical Kajaria Ceramics Limited prices

Date Open High Low Close Volume
Jun 21, 2023 ₹1,293.20 ₹1,309.80 ₹1,281.00 ₹1,288.75 108 567
Jun 20, 2023 ₹1,285.00 ₹1,312.00 ₹1,283.05 ₹1,287.70 132 888
Jun 19, 2023 ₹1,295.00 ₹1,308.75 ₹1,283.10 ₹1,289.35 89 377
Jun 16, 2023 ₹1,295.00 ₹1,298.50 ₹1,286.50 ₹1,290.05 185 137
Jun 15, 2023 ₹1,295.75 ₹1,306.10 ₹1,282.10 ₹1,288.55 100 941
Jun 14, 2023 ₹1,262.95 ₹1,325.00 ₹1,262.70 ₹1,289.60 714 615
Jun 13, 2023 ₹1,260.00 ₹1,266.90 ₹1,254.00 ₹1,256.65 150 208
Jun 12, 2023 ₹1,265.00 ₹1,280.70 ₹1,252.00 ₹1,261.40 44 205
Jun 09, 2023 ₹1,276.00 ₹1,288.80 ₹1,260.10 ₹1,261.15 123 443
Jun 08, 2023 ₹1,255.35 ₹1,304.00 ₹1,252.05 ₹1,282.10 370 631
Jun 07, 2023 ₹1,253.20 ₹1,269.00 ₹1,243.25 ₹1,255.35 86 444
Jun 06, 2023 ₹1,259.95 ₹1,265.70 ₹1,219.00 ₹1,243.00 130 270
Jun 05, 2023 ₹1,271.10 ₹1,284.80 ₹1,255.00 ₹1,259.45 133 681
Jun 02, 2023 ₹1,274.00 ₹1,293.15 ₹1,263.00 ₹1,264.45 144 898
Jun 01, 2023 ₹1,275.00 ₹1,293.95 ₹1,266.00 ₹1,269.40 141 402
May 31, 2023 ₹1,275.00 ₹1,303.00 ₹1,269.00 ₹1,277.70 373 140
May 30, 2023 ₹1,282.55 ₹1,304.25 ₹1,266.05 ₹1,280.30 251 795
May 29, 2023 ₹1,268.85 ₹1,287.00 ₹1,260.05 ₹1,275.45 410 543
May 26, 2023 ₹1,254.00 ₹1,270.00 ₹1,251.00 ₹1,253.80 170 167
May 25, 2023 ₹1,270.95 ₹1,279.60 ₹1,236.00 ₹1,251.35 125 846
May 24, 2023 ₹1,267.25 ₹1,280.50 ₹1,251.20 ₹1,264.45 208 131
May 23, 2023 ₹1,248.00 ₹1,277.00 ₹1,233.65 ₹1,262.70 514 360
May 22, 2023 ₹1,192.00 ₹1,247.00 ₹1,190.05 ₹1,243.65 449 076
May 19, 2023 ₹1,164.50 ₹1,199.00 ₹1,158.95 ₹1,192.15 230 782
May 18, 2023 ₹1,185.00 ₹1,216.00 ₹1,130.55 ₹1,165.30 253 720

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAJARIACER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the KAJARIACER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAJARIACER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kajaria Ceramics Limited

Kajaria Ceramics Limited Kajaria Ceramics Limited manufactures and sells ceramic and vitrified tiles under the Kajaria, Kerovit, and Eternity brands in India. The company's products include ceramic wall and floor tiles, polished vitrified tiles, glazed vitrified tiles, sanitary ware and faucets, and plywood and laminates, as well as tile adhesives, epoxy and unsanded grout, and tiles cleaner. It also exports its products to approximately 35 countries. The company was inc... KAJARIACER.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT