Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $10.11 $12.55 Tuesday, 14th May 2024 KALV stock ended at $12.49. This is 4.08% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 3.98% from a day low at $12.07 to a day high of $12.55.
90 days $10.11 $16.88
52 weeks $7.21 $16.88

Historical KalVista Pharmaceuticals Inc prices

Date Open High Low Close Volume
May 16, 2023 $10.08 $10.15 $9.89 $10.05 229 471
May 15, 2023 $9.70 $10.35 $9.33 $10.11 156 447
May 12, 2023 $9.79 $9.83 $9.62 $9.79 102 930
May 11, 2023 $9.58 $9.76 $9.50 $9.73 101 884
May 10, 2023 $9.57 $9.88 $9.22 $9.73 184 379
May 09, 2023 $9.47 $9.55 $9.35 $9.42 87 489
May 08, 2023 $9.49 $9.65 $9.36 $9.54 302 117
May 05, 2023 $9.45 $9.65 $9.45 $9.62 161 137
May 04, 2023 $9.18 $9.40 $9.10 $9.34 141 464
May 03, 2023 $8.91 $9.36 $8.82 $9.17 621 382
May 02, 2023 $8.86 $9.00 $8.83 $8.90 204 650
May 01, 2023 $8.53 $8.97 $8.47 $8.87 288 943
Apr 28, 2023 $8.33 $8.67 $8.33 $8.53 178 837
Apr 27, 2023 $8.03 $8.51 $7.98 $8.36 123 473
Apr 26, 2023 $8.02 $8.08 $7.88 $8.00 393 113
Apr 25, 2023 $7.97 $8.26 $7.97 $8.05 130 006
Apr 24, 2023 $8.21 $8.25 $7.97 $8.02 105 594
Apr 21, 2023 $8.14 $8.29 $8.00 $8.20 163 694
Apr 20, 2023 $8.18 $8.25 $8.07 $8.16 71 465
Apr 19, 2023 $7.87 $8.25 $7.77 $8.22 164 241
Apr 18, 2023 $8.03 $8.07 $7.75 $7.90 437 989
Apr 17, 2023 $7.96 $8.37 $7.91 $8.06 491 875
Apr 14, 2023 $8.16 $8.16 $7.63 $7.91 187 254
Apr 13, 2023 $8.01 $8.35 $7.81 $8.14 168 311
Apr 12, 2023 $8.53 $8.53 $7.92 $7.98 174 689

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KALV stock historical prices to predict future price movements?
Trend Analysis: Examine the KALV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KALV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KalVista Pharmaceuticals Inc

KalVista Pharmaceuticals KalVista Pharmaceuticals, Inc., a clinical stage pharmaceutical company, discovers, develops, and commercializes small molecule protease inhibitors for diseases with unmet needs. The company's product portfolio comprises small molecule plasma kallikrein inhibitors targeting hereditary angioedema (HAE) and diabetic macular edema (DME); and oral plasma kallikrein inhibitors. Its products include KVD001, a plasma kallikrein inhibitor that completed ... KALV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT