NASDAQ:KALV
KalVista Pharmaceuticals Inc Stock Price (Quote)
$11.86
+0.790 (+7.14%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.70 | $14.80 | Thursday, 28th Mar 2024 KALV stock ended at $11.86. This is 7.14% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 14.06% from a day low at $10.92 to a day high of $12.46. |
90 days | $10.70 | $16.88 | |
52 weeks | $7.21 | $16.88 |
Historical KalVista Pharmaceuticals Inc prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $11.08 | $12.46 | $10.92 | $11.86 | 2 152 834 |
2024-03-27 | $11.20 | $11.41 | $10.97 | $11.07 | 259 963 |
2024-03-26 | $11.22 | $11.38 | $10.70 | $11.11 | 516 722 |
2024-03-25 | $11.74 | $11.84 | $11.04 | $11.13 | 502 806 |
2024-03-22 | $12.17 | $12.29 | $11.75 | $11.85 | 261 701 |
2024-03-21 | $12.30 | $12.70 | $12.07 | $12.15 | 269 484 |
2024-03-20 | $12.00 | $12.24 | $11.75 | $12.23 | 440 609 |
2024-03-19 | $11.87 | $12.36 | $11.65 | $11.84 | 449 152 |
2024-03-18 | $11.92 | $12.35 | $11.70 | $11.99 | 535 992 |
2024-03-15 | $12.42 | $12.56 | $11.87 | $11.93 | 727 031 |
2024-03-14 | $12.42 | $12.57 | $12.12 | $12.43 | 454 926 |
2024-03-13 | $12.58 | $12.78 | $12.42 | $12.49 | 402 174 |
2024-03-12 | $12.86 | $13.07 | $12.31 | $12.49 | 568 633 |
2024-03-11 | $14.04 | $14.44 | $13.06 | $13.10 | 664 015 |
2024-03-08 | $14.14 | $14.52 | $13.77 | $14.36 | 1 199 861 |
2024-03-07 | $13.79 | $14.45 | $12.87 | $14.01 | 1 125 936 |
2024-03-06 | $14.11 | $14.62 | $14.05 | $14.38 | 559 419 |
2024-03-05 | $13.91 | $14.21 | $13.86 | $13.98 | 433 544 |
2024-03-04 | $14.27 | $14.27 | $13.86 | $14.03 | 411 975 |
2024-03-01 | $13.73 | $14.25 | $13.68 | $14.14 | 495 190 |
2024-02-29 | $13.58 | $13.80 | $13.43 | $13.65 | 622 495 |
2024-02-28 | $14.60 | $14.64 | $13.32 | $13.39 | 956 591 |
2024-02-27 | $13.87 | $14.80 | $13.82 | $14.62 | 1 034 916 |
2024-02-26 | $13.10 | $13.76 | $12.72 | $13.69 | 958 650 |
2024-02-23 | $12.50 | $12.70 | $11.95 | $12.58 | 1 202 050 |