AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 5.24€ 6.13€ Monday, 20th May 2024 KAMUX.HE stock ended at 6.06€. This is 5.39% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 7.54% from a day low at 5.70€ to a day high of 6.13€.
90 days 4.88€ 6.13€
52 weeks 4.86€ 6.26€

Historical Kamux Oyj prices

Date Open High Low Close Volume
Feb 07, 2022 11.15€ 11.29€ 11.01€ 11.14€ 279 053
Feb 04, 2022 10.99€ 11.06€ 10.84€ 10.87€ 45 746
Feb 03, 2022 11.18€ 11.18€ 10.97€ 10.99€ 85 514
Feb 02, 2022 11.41€ 11.50€ 11.17€ 11.19€ 148 982
Feb 01, 2022 11.47€ 11.56€ 11.20€ 11.30€ 93 446
Jan 31, 2022 11.25€ 11.40€ 11.07€ 11.31€ 116 791
Jan 28, 2022 11.20€ 11.25€ 10.91€ 11.08€ 90 760
Jan 27, 2022 11.02€ 11.21€ 10.86€ 11.11€ 377 832
Jan 26, 2022 10.94€ 11.41€ 10.67€ 11.13€ 721 848
Jan 25, 2022 10.50€ 10.95€ 10.41€ 10.70€ 207 070
Jan 24, 2022 10.77€ 10.84€ 10.05€ 10.14€ 418 899
Jan 21, 2022 10.56€ 11.09€ 10.26€ 10.74€ 818 778
Jan 20, 2022 10.64€ 10.83€ 10.46€ 10.75€ 170 950
Jan 19, 2022 10.80€ 10.87€ 10.58€ 10.61€ 143 631
Jan 18, 2022 11.14€ 11.14€ 10.84€ 10.86€ 93 444
Jan 17, 2022 10.84€ 11.15€ 10.82€ 11.14€ 196 831
Jan 14, 2022 10.89€ 10.97€ 10.73€ 10.81€ 105 809
Jan 13, 2022 11.04€ 11.05€ 10.83€ 10.93€ 116 419
Jan 12, 2022 10.95€ 11.13€ 10.80€ 11.02€ 102 671
Jan 11, 2022 10.90€ 11.02€ 10.78€ 10.85€ 111 761
Jan 10, 2022 11.22€ 11.22€ 10.85€ 10.85€ 110 895
Jan 07, 2022 11.44€ 11.44€ 11.11€ 11.13€ 112 982
Jan 05, 2022 11.36€ 11.52€ 11.32€ 11.50€ 100 124
Jan 04, 2022 11.77€ 11.91€ 11.34€ 11.35€ 223 093
Jan 03, 2022 11.53€ 11.70€ 11.28€ 11.60€ 164 495

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAMUX.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the KAMUX.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAMUX.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kamux Oyj

Kamux Oyj Kamux Oyj engages in the retail and wholesale of used cars. As of April 21, 2022, it operated 77 car showrooms in Finland, Sweden, and Germany, as well as through digital channels. It also offers financing and insurance products; and sells used cars in auctions, as well as various integrated services to consumer and corporate customers. The company was founded in 2003 and is headquartered in Hämeenlinna, Finland.... KAMUX.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT