OMXH:KAMUX
Kamux Oyj Stock Price (Quote)
5.36€
+0.0500 (+0.94%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 5.24€ | 5.99€ | Friday, 3rd May 2024 KAMUX.HE stock ended at 5.36€. This is 0.94% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.70% from a day low at 5.28€ to a day high of 5.37€. |
| 90 days | 4.88€ | 5.99€ | |
| 52 weeks | 4.86€ | 6.26€ |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | 5.30€ | 5.37€ | 5.28€ | 5.36€ | 68 901 |
| May 02, 2024 | 5.33€ | 5.36€ | 5.27€ | 5.31€ | 29 607 |
| Apr 30, 2024 | 5.45€ | 5.46€ | 5.32€ | 5.33€ | 25 802 |
| Apr 29, 2024 | 5.53€ | 5.62€ | 5.43€ | 5.45€ | 35 786 |
| Apr 26, 2024 | 5.38€ | 5.54€ | 5.38€ | 5.53€ | 37 382 |
| Apr 25, 2024 | 5.55€ | 5.55€ | 5.36€ | 5.40€ | 32 784 |
| Apr 24, 2024 | 5.42€ | 5.47€ | 5.35€ | 5.40€ | 40 215 |
| Apr 23, 2024 | 5.26€ | 5.36€ | 5.24€ | 5.34€ | 35 724 |
| Apr 22, 2024 | 5.36€ | 5.36€ | 5.26€ | 5.26€ | 32 942 |
| Apr 19, 2024 | 5.42€ | 5.42€ | 5.30€ | 5.36€ | 57 735 |
| Apr 18, 2024 | 5.55€ | 5.55€ | 5.46€ | 5.47€ | 20 881 |
| Apr 17, 2024 | 5.57€ | 5.65€ | 5.53€ | 5.55€ | 30 104 |
| Apr 16, 2024 | 5.75€ | 5.75€ | 5.57€ | 5.57€ | 20 506 |
| Apr 15, 2024 | 5.76€ | 5.83€ | 5.71€ | 5.75€ | 29 714 |
| Apr 12, 2024 | 5.88€ | 5.93€ | 5.75€ | 5.76€ | 25 156 |
| Apr 11, 2024 | 5.89€ | 5.93€ | 5.87€ | 5.88€ | 39 671 |
| Apr 10, 2024 | 5.88€ | 5.95€ | 5.84€ | 5.84€ | 49 992 |
| Apr 09, 2024 | 5.91€ | 5.95€ | 5.88€ | 5.88€ | 30 065 |
| Apr 08, 2024 | 5.84€ | 5.94€ | 5.84€ | 5.93€ | 41 463 |
| Apr 05, 2024 | 5.86€ | 5.93€ | 5.83€ | 5.84€ | 43 969 |
| Apr 04, 2024 | 5.84€ | 5.99€ | 5.84€ | 5.97€ | 178 208 |
| Apr 03, 2024 | 5.73€ | 5.89€ | 5.71€ | 5.84€ | 107 836 |
| Apr 02, 2024 | 5.79€ | 5.84€ | 5.71€ | 5.72€ | 54 423 |
| Mar 28, 2024 | 5.86€ | 5.90€ | 5.78€ | 5.80€ | 32 605 |
| Mar 27, 2024 | 5.96€ | 5.96€ | 5.78€ | 5.83€ | 47 820 |
