14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:KANG
Delisted

iKang Healthcare Group Fund Price (Quote)

$20.53
+0 (+0%)
At Close: Jan 30, 2019

Range Low Price High Price Comment
30 days $20.33 $20.55 Wednesday, 30th Jan 2019 KANG stock ended at $20.53. During the day the stock fluctuated 0% from a day low at $20.53 to a day high of $20.53.
90 days $15.27 $20.55
52 weeks $15.27 $21.01

Historical iKang Healthcare Group prices

Date Open High Low Close Volume
Dec 21, 2018 $20.32 $20.38 $20.27 $20.27 282 398
Dec 20, 2018 $20.34 $20.37 $20.30 $20.35 169 101
Dec 19, 2018 $20.30 $20.40 $20.25 $20.34 105 213
Dec 18, 2018 $20.31 $20.33 $20.27 $20.29 261 645
Dec 17, 2018 $20.15 $20.32 $20.15 $20.30 481 592
Dec 14, 2018 $20.30 $20.35 $20.14 $20.33 1 383 824
Dec 13, 2018 $18.00 $18.45 $17.91 $18.32 214 550
Dec 12, 2018 $17.89 $17.95 $17.80 $17.91 39 272
Dec 11, 2018 $17.80 $17.85 $17.63 $17.85 46 157
Dec 10, 2018 $17.82 $17.87 $17.43 $17.71 17 236
Dec 07, 2018 $18.00 $18.05 $17.52 $17.75 76 423
Dec 06, 2018 $17.70 $18.14 $17.70 $18.05 39 032
Dec 04, 2018 $17.99 $18.00 $17.63 $17.92 69 048
Dec 03, 2018 $18.09 $18.22 $17.85 $18.04 76 806
Nov 30, 2018 $17.97 $18.17 $17.76 $17.86 187 271
Nov 29, 2018 $17.58 $17.98 $17.50 $17.98 83 035
Nov 28, 2018 $17.66 $17.79 $17.63 $17.75 49 313
Nov 27, 2018 $17.62 $17.85 $17.43 $17.60 42 168
Nov 26, 2018 $17.74 $17.75 $17.58 $17.65 31 768
Nov 23, 2018 $17.47 $17.98 $17.30 $17.60 76 224
Nov 21, 2018 $17.00 $17.74 $16.90 $17.58 76 186
Nov 20, 2018 $16.69 $17.20 $16.31 $17.12 71 774
Nov 19, 2018 $16.70 $16.97 $16.69 $16.83 27 717
Nov 16, 2018 $16.83 $17.00 $16.50 $16.72 99 061
Nov 15, 2018 $16.50 $17.00 $16.50 $16.90 69 463

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KANG stock historical prices to predict future price movements?
Trend Analysis: Examine the KANG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KANG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About iKang Healthcare Group

iKang Healthcare Group, Inc., together with its subsidiaries, provides preventive healthcare solutions in the People’s Republic of China. The company operates in two segments, Medical Examinations and Other Medical Services, and Dental Services. It offers a range of medical examinations, including internal, gynecology, ophthalmology, ENT, dental, lab tests, electrocardiogram, ultrasound, and X-ray examination items. The company also provides val... KANG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT