NASDAQ:KANG
Delisted
iKang Healthcare Group Fund Price (Quote)
$20.53
+0 (+0%)
At Close: Jan 30, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.33 | $20.55 | Wednesday, 30th Jan 2019 KANG stock ended at $20.53. During the day the stock fluctuated 0% from a day low at $20.53 to a day high of $20.53. |
| 90 days | $15.27 | $20.55 | |
| 52 weeks | $15.27 | $21.01 |
| Date | Open | High | Low | Close | Volume |
| Jan 30, 2019 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| Jan 29, 2019 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| Jan 28, 2019 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| Jan 25, 2019 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| Jan 24, 2019 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| Jan 23, 2019 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| Jan 22, 2019 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| Jan 18, 2019 | $20.54 | $20.55 | $20.52 | $20.53 | 306 800 |
| Jan 17, 2019 | $20.51 | $20.55 | $20.50 | $20.54 | 461 748 |
| Jan 16, 2019 | $20.54 | $20.55 | $20.51 | $20.52 | 144 413 |
| Jan 15, 2019 | $20.54 | $20.55 | $20.52 | $20.54 | 433 771 |
| Jan 14, 2019 | $20.50 | $20.54 | $20.50 | $20.54 | 52 729 |
| Jan 11, 2019 | $20.52 | $20.54 | $20.52 | $20.53 | 45 902 |
| Jan 10, 2019 | $20.50 | $20.54 | $20.49 | $20.54 | 846 648 |
| Jan 09, 2019 | $20.46 | $20.48 | $20.45 | $20.45 | 28 683 |
| Jan 08, 2019 | $20.42 | $20.46 | $20.40 | $20.45 | 109 601 |
| Jan 07, 2019 | $20.43 | $20.43 | $20.39 | $20.41 | 40 346 |
| Jan 04, 2019 | $20.43 | $20.43 | $20.38 | $20.40 | 82 094 |
| Jan 03, 2019 | $20.35 | $20.42 | $20.35 | $20.42 | 115 512 |
| Jan 02, 2019 | $20.33 | $20.39 | $20.33 | $20.38 | 25 430 |
| Dec 31, 2018 | $20.34 | $20.38 | $20.34 | $20.38 | 36 766 |
| Dec 28, 2018 | $20.35 | $20.40 | $20.33 | $20.34 | 57 962 |
| Dec 27, 2018 | $20.33 | $20.40 | $20.32 | $20.35 | 137 230 |
| Dec 26, 2018 | $20.35 | $20.35 | $20.29 | $20.33 | 155 441 |
| Dec 24, 2018 | $20.31 | $20.35 | $20.28 | $20.30 | 92 928 |
