AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ₹112.15 ₹131.70 Tuesday, 21st May 2024 KANORICHEM.NS stock ended at ₹121.45. This is 3.01% more than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 3.61% from a day low at ₹117.75 to a day high of ₹122.00.
90 days ₹101.55 ₹138.50
52 weeks ₹100.00 ₹157.00

Historical Kanoria Chemicals & Industries Limited prices

Date Open High Low Close Volume
Dec 27, 2023 ₹141.00 ₹143.75 ₹136.15 ₹137.75 199 611
Dec 26, 2023 ₹136.80 ₹145.00 ₹134.85 ₹141.75 611 196
Dec 22, 2023 ₹134.55 ₹139.20 ₹132.50 ₹135.35 99 685
Dec 21, 2023 ₹130.60 ₹134.50 ₹127.70 ₹133.90 47 654
Dec 20, 2023 ₹138.55 ₹141.00 ₹128.15 ₹129.25 171 918
Dec 19, 2023 ₹135.30 ₹139.95 ₹135.20 ₹137.20 87 466
Dec 18, 2023 ₹134.40 ₹137.85 ₹134.40 ₹135.20 80 901
Dec 15, 2023 ₹138.55 ₹143.60 ₹136.15 ₹136.45 132 748
Dec 14, 2023 ₹139.05 ₹140.65 ₹134.85 ₹138.55 85 793
Dec 13, 2023 ₹139.70 ₹141.00 ₹139.00 ₹139.65 65 883
Dec 12, 2023 ₹138.45 ₹141.40 ₹136.85 ₹140.00 129 815
Dec 11, 2023 ₹142.90 ₹144.10 ₹136.20 ₹136.85 150 559
Dec 08, 2023 ₹146.00 ₹147.80 ₹138.75 ₹141.65 224 580
Dec 07, 2023 ₹142.50 ₹151.70 ₹142.10 ₹146.00 836 746
Dec 06, 2023 ₹128.30 ₹149.00 ₹127.35 ₹141.45 2 526 342
Dec 05, 2023 ₹130.00 ₹130.35 ₹126.25 ₹127.05 27 534
Dec 04, 2023 ₹130.00 ₹131.75 ₹127.25 ₹128.20 108 750
Dec 01, 2023 ₹129.95 ₹131.00 ₹126.05 ₹127.70 61 004
Nov 30, 2023 ₹130.00 ₹130.00 ₹126.20 ₹126.95 23 903
Nov 29, 2023 ₹132.50 ₹132.55 ₹128.00 ₹129.20 80 741
Nov 28, 2023 ₹124.10 ₹132.00 ₹123.15 ₹130.60 166 053
Nov 24, 2023 ₹128.15 ₹128.15 ₹124.50 ₹124.85 35 313
Nov 23, 2023 ₹126.75 ₹129.90 ₹126.50 ₹127.50 43 002
Nov 22, 2023 ₹129.75 ₹131.40 ₹125.00 ₹125.70 52 952
Nov 21, 2023 ₹125.50 ₹129.95 ₹125.50 ₹128.70 58 812

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KANORICHEM.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the KANORICHEM.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KANORICHEM.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Kanoria Chemicals & Industries Limited

Kanoria Chemicals & Industries Limited Kanoria Chemicals & Industries Limited manufactures and sells chemical intermediates in India. The company operates through Alco Chemicals, Solar Power, Electronic Automotive, and Textile segments. It provides chemicals, such as acetaldehyde, di-pentaerythritol, formaldehyde, hexamine, pentaerythritol, phenolic resins, and sodium formate products. The company also develops and sells electronic and mechatronic modules, and control devices for the ... KANORICHEM.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT