FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
₹122.45
+0.450 (+0.369%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹108.25 ₹138.50 Tuesday, 30th Apr 2024 KANORICHEM.NS stock ended at ₹122.45. This is 0.369% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.82% from a day low at ₹120.35 to a day high of ₹124.95.
90 days ₹101.55 ₹138.50
52 weeks ₹100.00 ₹157.00

Historical Kanoria Chemicals & Industries Limited prices

Date Open High Low Close Volume
Apr 30, 2024 ₹122.50 ₹124.95 ₹120.35 ₹122.45 79 968
Apr 29, 2024 ₹123.40 ₹125.55 ₹121.50 ₹122.00 59 357
Apr 26, 2024 ₹124.95 ₹126.15 ₹121.85 ₹122.55 108 060
Apr 25, 2024 ₹125.85 ₹128.85 ₹118.40 ₹123.20 85 858
Apr 24, 2024 ₹128.00 ₹129.50 ₹126.05 ₹126.90 40 704
Apr 23, 2024 ₹127.20 ₹128.10 ₹122.80 ₹125.65 41 225
Apr 22, 2024 ₹125.40 ₹131.70 ₹125.40 ₹125.95 46 396
Apr 19, 2024 ₹126.00 ₹126.75 ₹123.25 ₹125.35 24 589
Apr 18, 2024 ₹126.50 ₹129.80 ₹124.45 ₹126.50 60 905
Apr 16, 2024 ₹123.65 ₹131.00 ₹122.20 ₹125.90 87 304
Apr 15, 2024 ₹128.10 ₹129.75 ₹122.55 ₹125.55 81 379
Apr 12, 2024 ₹124.65 ₹138.50 ₹122.55 ₹130.85 396 851
Apr 11, 2024 ₹123.25 ₹123.25 ₹123.25 ₹123.25 0
Apr 10, 2024 ₹123.85 ₹128.70 ₹122.30 ₹125.15 105 734
Apr 09, 2024 ₹118.00 ₹125.95 ₹117.90 ₹123.25 112 666
Apr 08, 2024 ₹117.95 ₹122.00 ₹117.80 ₹118.70 75 727
Apr 05, 2024 ₹117.20 ₹119.70 ₹116.80 ₹117.95 27 545
Apr 04, 2024 ₹118.00 ₹119.45 ₹114.15 ₹117.30 39 114
Apr 03, 2024 ₹115.65 ₹118.95 ₹114.00 ₹117.95 35 403
Apr 02, 2024 ₹114.00 ₹117.95 ₹112.90 ₹116.80 43 740
Apr 01, 2024 ₹108.25 ₹113.20 ₹108.25 ₹113.00 51 718
Mar 28, 2024 ₹106.00 ₹110.00 ₹103.25 ₹109.15 295 003
Mar 27, 2024 ₹106.30 ₹107.50 ₹104.30 ₹104.95 106 771
Mar 26, 2024 ₹106.50 ₹110.00 ₹104.80 ₹105.35 72 094
Mar 22, 2024 ₹105.15 ₹109.45 ₹104.60 ₹107.75 42 992
Click to get the best stock tips daily for free!

About Kanoria Chemicals & Industries Limited

Kanoria Chemicals & Industries Limited Kanoria Chemicals & Industries Limited manufactures and sells chemical intermediates in India. The company operates through Alco Chemicals, Solar Power, Electronic Automotive, and Textile segments. It provides chemicals, such as acetaldehyde, di-pentaerythritol, formaldehyde, hexamine, pentaerythritol, phenolic resins, and sodium formate products. The company also develops and sells electronic and mechatronic modules, and control devices for the ... KANORICHEM.NS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 1.95% $11.28
MLI Apr 19 11.07% $52.28
LPLA Apr 19 4.31% $262.59
DOOR Apr 18 0.90% $131.39
PFLT Apr 18 1.78% $11.25
LNG Apr 17 3.12% $156.81
FCN Apr 16 2.83% $207.62
ELV Apr 16 5.33% $506.97
AKR Apr 05 6.47% $16.53
ITCI Apr 05 5.64% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT