NSE:KARDA
Delisted
Karda Constructions Limited Stock Price (Quote)
₹17.60
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹17.60 | ₹17.60 | Wednesday, 17th Aug 2022 KARDA.NS stock ended at ₹17.60. During the day the stock fluctuated 0% from a day low at ₹17.60 to a day high of ₹17.60. |
90 days | ₹17.60 | ₹17.60 | |
52 weeks | ₹15.25 | ₹24.25 |
Date | Open | High | Low | Close | Volume |
Dec 02, 2021 | ₹16.90 | ₹17.20 | ₹16.50 | ₹16.65 | 5 070 170 |
Dec 01, 2021 | ₹17.30 | ₹17.55 | ₹16.85 | ₹17.00 | 1 268 373 |
Nov 30, 2021 | ₹16.05 | ₹17.00 | ₹16.00 | ₹17.00 | 615 480 |
Nov 29, 2021 | ₹16.50 | ₹17.20 | ₹15.90 | ₹16.20 | 1 013 708 |
Nov 26, 2021 | ₹17.05 | ₹17.05 | ₹16.60 | ₹16.70 | 1 245 766 |
Nov 25, 2021 | ₹16.95 | ₹17.35 | ₹16.80 | ₹17.10 | 1 211 035 |
Nov 24, 2021 | ₹17.00 | ₹17.20 | ₹16.80 | ₹16.95 | 2 497 699 |
Nov 23, 2021 | ₹17.15 | ₹17.35 | ₹16.70 | ₹16.95 | 601 180 |
Nov 22, 2021 | ₹17.50 | ₹17.50 | ₹16.70 | ₹17.10 | 981 145 |
Nov 18, 2021 | ₹18.25 | ₹18.25 | ₹16.55 | ₹17.05 | 11 781 153 |
Nov 17, 2021 | ₹16.65 | ₹17.40 | ₹16.60 | ₹17.40 | 494 618 |
Nov 16, 2021 | ₹17.60 | ₹18.20 | ₹16.60 | ₹16.60 | 5 684 387 |
Nov 15, 2021 | ₹19.20 | ₹19.20 | ₹17.45 | ₹17.45 | 2 260 227 |
Nov 12, 2021 | ₹19.45 | ₹19.55 | ₹18.25 | ₹18.35 | 2 209 098 |
Nov 11, 2021 | ₹20.20 | ₹20.45 | ₹19.10 | ₹19.20 | 1 401 974 |
Nov 10, 2021 | ₹19.85 | ₹20.55 | ₹19.70 | ₹20.10 | 411 583 |
Nov 09, 2021 | ₹20.10 | ₹20.70 | ₹19.65 | ₹19.75 | 534 248 |
Nov 08, 2021 | ₹20.85 | ₹21.20 | ₹20.05 | ₹20.10 | 684 890 |
Nov 05, 2021 | ₹20.70 | ₹20.70 | ₹20.70 | ₹20.70 | 0 |
Nov 03, 2021 | ₹21.20 | ₹21.75 | ₹20.60 | ₹20.70 | 721 819 |
Nov 02, 2021 | ₹20.50 | ₹21.40 | ₹20.00 | ₹21.05 | 6 849 583 |
Nov 01, 2021 | ₹19.60 | ₹20.45 | ₹19.05 | ₹20.45 | 849 464 |
Oct 29, 2021 | ₹19.50 | ₹20.00 | ₹19.25 | ₹19.75 | 159 376 |
Oct 28, 2021 | ₹20.55 | ₹20.60 | ₹19.60 | ₹19.75 | 727 097 |
Oct 27, 2021 | ₹20.90 | ₹21.65 | ₹20.10 | ₹20.35 | 753 114 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KARDA.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the KARDA.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KARDA.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.