NSE:KARDA
Delisted
Karda Constructions Limited Stock Price (Quote)
₹17.60
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹141.16 | ₹183.01 | Wednesday, 17th Aug 2022 KARDA.NS stock ended at ₹17.60. During the day the stock fluctuated 0% from a day low at ₹17.60 to a day high of ₹17.60. |
| 90 days | ₹141.16 | ₹227.30 | |
| 52 weeks | ₹84.73 | ₹227.30 |
| Date | Open | High | Low | Close | Volume |
| Aug 17, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Aug 16, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Aug 12, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Aug 11, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Aug 10, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Aug 08, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Aug 05, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Aug 04, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Aug 03, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Aug 02, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Aug 01, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Jul 29, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Jul 28, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Jul 27, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Jul 26, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Jul 25, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Jul 22, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Jul 21, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Jul 20, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Jul 19, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Jul 18, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Jul 15, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Jul 14, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Jul 13, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
| Jul 12, 2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | 0 |
