14-day Premium Trial Subscription Try For FreeTry Free

KraneShares Electric Vehicles and Future ETF Price (Quote)

$22.35
+0.100 (+0.450%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $20.59 $23.06 Friday, 17th May 2024 KARS stock ended at $22.35. This is 0.450% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.35% from a day low at $22.20 to a day high of $22.50.
90 days $20.59 $23.31
52 weeks $20.35 $34.37

Historical KraneShares Electric Vehicles and Future Mobility Index ETF prices

Date Open High Low Close Volume
Sep 07, 2023 $29.25 $29.25 $28.88 $29.07 13 142
Sep 06, 2023 $30.01 $30.01 $29.62 $29.80 16 764
Sep 05, 2023 $29.97 $30.19 $29.89 $29.96 10 612
Sep 01, 2023 $30.13 $30.49 $30.02 $30.21 39 589
Aug 31, 2023 $30.18 $30.30 $29.96 $30.06 13 710
Aug 30, 2023 $30.13 $30.24 $29.92 $30.22 16 108
Aug 29, 2023 $29.46 $30.41 $29.29 $30.35 143 751
Aug 28, 2023 $29.35 $29.46 $29.27 $29.35 7 305
Aug 25, 2023 $29.02 $29.23 $28.80 $29.12 19 483
Aug 24, 2023 $29.27 $29.19 $28.83 $29.02 24 302
Aug 23, 2023 $28.82 $29.36 $28.72 $29.36 61 391
Aug 22, 2023 $29.45 $29.33 $28.96 $29.16 66 039
Aug 21, 2023 $29.02 $29.41 $28.93 $29.34 43 810
Aug 18, 2023 $28.79 $28.94 $28.67 $28.87 40 102
Aug 17, 2023 $29.53 $29.58 $29.19 $29.30 14 546
Aug 16, 2023 $29.31 $29.56 $29.14 $29.35 29 168
Aug 15, 2023 $30.01 $29.85 $29.59 $29.59 8 830
Aug 14, 2023 $30.24 $30.42 $29.98 $30.26 22 847
Aug 11, 2023 $30.83 $30.87 $30.68 $30.79 8 619
Aug 10, 2023 $31.81 $32.04 $31.43 $31.49 12 260
Aug 09, 2023 $32.02 $32.05 $31.50 $31.80 53 891
Aug 08, 2023 $31.84 $32.01 $31.51 $31.89 12 198
Aug 07, 2023 $32.69 $32.71 $32.16 $32.48 25 737
Aug 04, 2023 $33.15 $33.20 $32.67 $32.86 29 158
Aug 03, 2023 $32.81 $33.30 $32.81 $33.01 10 524

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KARS stock historical prices to predict future price movements?
Trend Analysis: Examine the KARS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KARS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About KraneShares Electric Vehicles and Future Mobility Index ETF

The fund will invest at least 80% of its total assets in components of the index, depositary receipts, representing such components, securities underlying depositary receipts in the index and instruments. The index is designed to track the equity market performance of companies engaged in the production of electric vehicles or their components or in other initiatives that may change the future of mobility, as determined by index provider.... KARS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT