NYSEARCA:KARS

Kraneshares Electric Vehicles And Future Mobility Index Etf ETF Price (Quote)

etoro logo Buy KARS
*Your capital is at risk
$35.50
-1.22 (-3.32%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $34.15 $38.12 Wednesday, 3rd Jun 2026 KARS stock ended at $35.50. This is 3.32% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 2.95% from a day low at $35.50 to a day high of $36.55.
90 days $30.25 $38.12
52 weeks $21.04 $38.12

Historical KraneShares Electric Vehicles and Future Mobility Index ETF prices

Date Open High Low Close Volume
Jun 03, 2026 $35.92 $36.55 $35.50 $35.50 13 948
Jun 02, 2026 $36.67 $36.72 $35.93 $36.72 23 395
Jun 01, 2026 $35.62 $36.00 $35.62 $35.81 6 179
May 29, 2026 $35.80 $36.18 $35.52 $36.00 10 773
May 28, 2026 $35.60 $36.32 $35.50 $35.92 52 198
May 27, 2026 $35.56 $35.98 $35.55 $35.86 27 536
May 26, 2026 $35.95 $36.38 $35.85 $36.13 7 976
May 22, 2026 $35.37 $35.59 $35.26 $35.49 9 600
May 21, 2026 $34.87 $35.46 $34.78 $35.46 7 188
May 20, 2026 $34.57 $35.02 $34.37 $35.02 8 456
May 19, 2026 $34.15 $34.29 $34.15 $34.18 54 654
May 18, 2026 $35.57 $35.57 $34.60 $34.91 31 811
May 15, 2026 $36.46 $36.46 $35.22 $35.76 19 654
May 14, 2026 $37.75 $37.75 $36.61 $37.00 29 363
May 13, 2026 $37.22 $37.85 $36.83 $37.85 77 688
May 12, 2026 $36.80 $37.42 $36.25 $37.42 28 767
May 11, 2026 $37.80 $38.06 $37.39 $38.01 27 963
May 08, 2026 $37.42 $37.81 $37.22 $37.81 109 143
May 07, 2026 $38.12 $38.12 $37.00 $37.00 26 699
May 06, 2026 $37.69 $37.95 $37.22 $37.68 38 318
May 05, 2026 $37.00 $37.20 $36.78 $36.82 67 819
May 04, 2026 $37.17 $37.17 $36.32 $36.70 38 984
May 01, 2026 $36.63 $37.14 $36.62 $37.03 95 119
Apr 30, 2026 $36.15 $36.57 $36.15 $36.56 13 289
Apr 29, 2026 $35.68 $36.08 $35.66 $35.93 12 651

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KARS stock historical prices to predict future price movements?
Trend Analysis: Examine the KARS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KARS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY INDEX ETF
The fund will invest at least 80% of its total assets in components of the index, depositary receipts, representing such components, securities underlying depositary receipts in the index and instruments. The index is designed to track the equity market performance of companies engaged in the production of electric vehicles or their components or in other initiatives that may change the future of mobility, as determined by index provider....
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE