XBOM:KARURVYSYA
The Karur Vysya Bank Limited Stock Price (Quote)
₹186.70
-8.55 (-4.38%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹0.0060 | ₹169.56 | Tuesday, 7th May 2024 KARURVYSYA.BO stock ended at ₹186.70. This is 4.38% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 6.54% from a day low at ₹182.80 to a day high of ₹194.75. |
| 90 days | ₹113.65 | ₹133.77 | |
| 52 weeks | ₹171.20 | ₹133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | ₹194.75 | ₹194.75 | ₹182.80 | ₹186.70 | 383 867 |
| May 06, 2024 | ₹205.00 | ₹205.05 | ₹193.90 | ₹195.25 | 94 680 |
| May 03, 2024 | ₹205.45 | ₹207.80 | ₹201.50 | ₹202.70 | 193 961 |
| May 02, 2024 | ₹205.80 | ₹205.80 | ₹201.10 | ₹203.00 | 162 161 |
| Apr 30, 2024 | ₹197.80 | ₹209.25 | ₹194.15 | ₹203.85 | 371 290 |
| Apr 29, 2024 | ₹193.20 | ₹197.70 | ₹191.50 | ₹196.05 | 196 048 |
| Apr 26, 2024 | ₹192.00 | ₹193.55 | ₹190.75 | ₹191.45 | 80 060 |
| Apr 25, 2024 | ₹189.80 | ₹192.75 | ₹188.45 | ₹191.30 | 143 472 |
| Apr 24, 2024 | ₹193.75 | ₹193.75 | ₹188.40 | ₹189.85 | 84 222 |
| Apr 23, 2024 | ₹194.80 | ₹195.35 | ₹191.00 | ₹191.85 | 70 378 |
| Apr 22, 2024 | ₹188.85 | ₹195.00 | ₹188.85 | ₹194.35 | 82 571 |
| Apr 19, 2024 | ₹188.85 | ₹190.95 | ₹185.10 | ₹189.45 | 60 931 |
| Apr 18, 2024 | ₹188.50 | ₹193.80 | ₹187.55 | ₹188.45 | 63 750 |
| Apr 16, 2024 | ₹187.50 | ₹190.50 | ₹185.90 | ₹188.95 | 116 147 |
| Apr 15, 2024 | ₹187.65 | ₹191.75 | ₹185.35 | ₹188.05 | 86 621 |
| Apr 12, 2024 | ₹191.70 | ₹195.80 | ₹191.15 | ₹191.45 | 62 572 |
| Apr 09, 2024 | ₹193.65 | ₹194.40 | ₹189.00 | ₹190.35 | 67 655 |
| Apr 08, 2024 | ₹198.70 | ₹198.70 | ₹190.30 | ₹193.20 | 106 397 |
| Apr 05, 2024 | ₹192.25 | ₹202.50 | ₹190.75 | ₹194.80 | 620 324 |
| Apr 04, 2024 | ₹190.05 | ₹195.00 | ₹187.95 | ₹190.25 | 110 025 |
| Apr 03, 2024 | ₹188.15 | ₹189.95 | ₹184.65 | ₹188.65 | 63 913 |
| Apr 02, 2024 | ₹188.80 | ₹189.05 | ₹184.40 | ₹185.70 | 71 837 |
| Apr 01, 2024 | ₹185.70 | ₹187.70 | ₹181.90 | ₹186.10 | 56 672 |
| Mar 28, 2024 | ₹185.05 | ₹187.00 | ₹181.70 | ₹182.65 | 83 228 |
| Mar 27, 2024 | ₹178.55 | ₹187.00 | ₹178.55 | ₹184.15 | 69 017 |
