CRYPTO:KASUSD

Kaspa Usd Stock Price (Quote)

etoro logo Buy KASUSD
*Your capital is at risk
$0.0321
+0.0034 (+11.70%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0282 $0.0407 Wednesday, 3rd Jun 2026 KASUSD stock ended at $0.0321. This is 11.70% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 15.23% from a day low at $0.0282 to a day high of $0.0326.
90 days $0.0282 $0.0417
52 weeks $0.0256 $0.118

Historical Kaspa USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0296 $0.0326 $0.0282 $0.0321 20 355 921
Jun 02, 2026 $0.0304 $0.0305 $0.0282 $0.0287 13 919 413
Jun 01, 2026 $0.0308 $0.0308 $0.0294 $0.0303 14 576 432
May 31, 2026 $0.0308 $0.0310 $0.0300 $0.0307 10 721 252
May 30, 2026 $0.0310 $0.0314 $0.0301 $0.0308 9 853 409
May 29, 2026 $0.0311 $0.0316 $0.0302 $0.0310 13 935 896
May 28, 2026 $0.0321 $0.0321 $0.0305 $0.0311 13 935 896
May 27, 2026 $0.0326 $0.0329 $0.0319 $0.0321 13 012 393
May 26, 2026 $0.0337 $0.0337 $0.0324 $0.0326 13 114 691
May 25, 2026 $0.0334 $0.0341 $0.0331 $0.0337 12 900 004
May 24, 2026 $0.0338 $0.0343 $0.0328 $0.0334 14 575 968
May 23, 2026 $0.0337 $0.0343 $0.0325 $0.0338 14 575 968
May 22, 2026 $0.0353 $0.0354 $0.0336 $0.0337 14 575 968
May 21, 2026 $0.0349 $0.0357 $0.0338 $0.0353 12 682 873
May 20, 2026 $0.0337 $0.0351 $0.0336 $0.0349 11 640 504
May 19, 2026 $0.0348 $0.0349 $0.0336 $0.0337 13 365 981
May 18, 2026 $0.0348 $0.0349 $0.0336 $0.0337 13 365 981
May 17, 2026 $0.0342 $0.0350 $0.0337 $0.0340 13 582 936
May 16, 2026 $0.0351 $0.0352 $0.0335 $0.0339 14 225 941
May 15, 2026 $0.0376 $0.0380 $0.0351 $0.0352 17 993 106
May 14, 2026 $0.0372 $0.0383 $0.0365 $0.0378 18 710 906
May 13, 2026 $0.0381 $0.0388 $0.0368 $0.0373 22 882 328
May 12, 2026 $0.0404 $0.0407 $0.0374 $0.0383 29 001 086
May 11, 2026 $0.0404 $0.0407 $0.0404 $0.0405 31 060 826
May 10, 2026 $0.0372 $0.0389 $0.0367 $0.0385 22 122 188

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KASUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KASUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KASUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE