EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.161
+0.0102 (+6.79%)
At Close: Jun 25, 2024

Range Low Price High Price Comment
30 days $0.134 $0.191 Tuesday, 25th Jun 2024 KASUSD stock ended at $0.161. This is 6.79% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 5.99% from a day low at $0.153 to a day high of $0.162.
90 days $0.101 $0.191
52 weeks $0.0202 $0.191

Historical Kaspa USD prices

Date Open High Low Close Volume
Jun 25, 2024 $0.154 $0.162 $0.153 $0.161 73 016 408
Jun 24, 2024 $0.152 $0.155 $0.145 $0.150 80 838 664
Jun 23, 2024 $0.153 $0.159 $0.151 $0.156 48 157 804
Jun 22, 2024 $0.145 $0.151 $0.144 $0.151 36 928 220
Jun 21, 2024 $0.146 $0.147 $0.142 $0.145 47 148 220
Jun 20, 2024 $0.144 $0.151 $0.142 $0.144 53 775 092
Jun 19, 2024 $0.144 $0.149 $0.141 $0.144 57 449 788
Jun 18, 2024 $0.153 $0.153 $0.136 $0.141 109 332 968
Jun 17, 2024 $0.160 $0.162 $0.151 $0.157 70 360 184
Jun 16, 2024 $0.153 $0.161 $0.150 $0.157 49 962 524
Jun 15, 2024 $0.163 $0.167 $0.152 $0.154 83 077 048
Jun 14, 2024 $0.166 $0.169 $0.159 $0.160 65 752 852
Jun 13, 2024 $0.170 $0.174 $0.163 $0.169 72 863 472
Jun 12, 2024 $0.164 $0.180 $0.161 $0.167 113 938 256
Jun 11, 2024 $0.162 $0.166 $0.155 $0.164 78 683 208
Jun 10, 2024 $0.169 $0.170 $0.161 $0.166 69 919 576
Jun 09, 2024 $0.156 $0.168 $0.156 $0.165 68 315 688
Jun 08, 2024 $0.163 $0.170 $0.158 $0.159 72 218 056
Jun 07, 2024 $0.172 $0.177 $0.155 $0.164 119 083 184
Jun 06, 2024 $0.178 $0.183 $0.172 $0.173 78 967 536
Jun 05, 2024 $0.180 $0.191 $0.175 $0.181 153 264 128
Jun 04, 2024 $0.169 $0.180 $0.166 $0.179 203 475 312
Jun 03, 2024 $0.147 $0.168 $0.145 $0.164 125 314 232
Jun 02, 2024 $0.138 $0.144 $0.137 $0.144 38 132 616
Jun 01, 2024 $0.137 $0.138 $0.137 $0.138 18 854 096

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KASUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KASUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KASUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!