CRYPTO:KASUSD

Kaspa Usd Stock Price (Quote)

etoro logo Buy KASUSD
*Your capital is at risk
$0.0290
-0.0004 (-1.27%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0282 $0.0346 Tuesday, 23rd Jun 2026 KASUSD stock ended at $0.0290. This is 1.27% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 6.45% from a day low at $0.0283 to a day high of $0.0301.
90 days $0.0282 $0.0407
52 weeks $0.0256 $0.118

Historical Kaspa USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0293 $0.0301 $0.0283 $0.0290 17 812 910
Jun 22, 2026 $0.0292 $0.0303 $0.0291 $0.0294 10 711 442
Jun 21, 2026 $0.0292 $0.0294 $0.0292 $0.0294 8 008 047
Jun 20, 2026 $0.0298 $0.0298 $0.0298 $0.0298 10 263 135
Jun 19, 2026 $0.0299 $0.0300 $0.0299 $0.0299 9 414 380
Jun 18, 2026 $0.0304 $0.0304 $0.0303 $0.0303 12 741 897
Jun 17, 2026 $0.0325 $0.0328 $0.0313 $0.0318 13 668 344
Jun 16, 2026 $0.0331 $0.0346 $0.0325 $0.0326 13 091 433
Jun 15, 2026 $0.0321 $0.0336 $0.0319 $0.0331 16 207 368
Jun 14, 2026 $0.0314 $0.0323 $0.0312 $0.0320 11 195 694
Jun 13, 2026 $0.0309 $0.0318 $0.0308 $0.0314 7 765 582
Jun 12, 2026 $0.0312 $0.0314 $0.0306 $0.0310 10 461 733
Jun 11, 2026 $0.0303 $0.0313 $0.0302 $0.0312 11 275 017
Jun 10, 2026 $0.0301 $0.0324 $0.0301 $0.0304 15 151 535
Jun 09, 2026 $0.0323 $0.0324 $0.0300 $0.0303 11 083 266
Jun 08, 2026 $0.0313 $0.0333 $0.0309 $0.0319 15 806 077
Jun 07, 2026 $0.0300 $0.0314 $0.0299 $0.0314 11 647 205
Jun 06, 2026 $0.0311 $0.0314 $0.0296 $0.0300 11 819 417
Jun 05, 2026 $0.0294 $0.0319 $0.0289 $0.0314 25 738 338
Jun 04, 2026 $0.0318 $0.0319 $0.0287 $0.0297 20 569 013
Jun 03, 2026 $0.0296 $0.0326 $0.0282 $0.0321 20 355 921
Jun 02, 2026 $0.0304 $0.0305 $0.0282 $0.0287 13 919 413
Jun 01, 2026 $0.0308 $0.0308 $0.0294 $0.0303 14 576 432
May 31, 2026 $0.0308 $0.0310 $0.0300 $0.0307 10 721 252
May 30, 2026 $0.0310 $0.0314 $0.0301 $0.0308 9 853 409

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KASUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KASUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KASUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE