CRYPTO:KASUSD
Kaspa USD Stock Price (Quote)
$0.161
+0.0102 (+6.79%)
At Close: Jun 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.134 | $0.191 | Tuesday, 25th Jun 2024 KASUSD stock ended at $0.161. This is 6.79% more than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 5.99% from a day low at $0.153 to a day high of $0.162. |
90 days | $0.101 | $0.191 | |
52 weeks | $0.0202 | $0.191 |
Historical Kaspa USD prices
Date | Open | High | Low | Close | Volume |
Jun 25, 2024 | $0.154 | $0.162 | $0.153 | $0.161 | 73 016 408 |
Jun 24, 2024 | $0.152 | $0.155 | $0.145 | $0.150 | 80 838 664 |
Jun 23, 2024 | $0.153 | $0.159 | $0.151 | $0.156 | 48 157 804 |
Jun 22, 2024 | $0.145 | $0.151 | $0.144 | $0.151 | 36 928 220 |
Jun 21, 2024 | $0.146 | $0.147 | $0.142 | $0.145 | 47 148 220 |
Jun 20, 2024 | $0.144 | $0.151 | $0.142 | $0.144 | 53 775 092 |
Jun 19, 2024 | $0.144 | $0.149 | $0.141 | $0.144 | 57 449 788 |
Jun 18, 2024 | $0.153 | $0.153 | $0.136 | $0.141 | 109 332 968 |
Jun 17, 2024 | $0.160 | $0.162 | $0.151 | $0.157 | 70 360 184 |
Jun 16, 2024 | $0.153 | $0.161 | $0.150 | $0.157 | 49 962 524 |
Jun 15, 2024 | $0.163 | $0.167 | $0.152 | $0.154 | 83 077 048 |
Jun 14, 2024 | $0.166 | $0.169 | $0.159 | $0.160 | 65 752 852 |
Jun 13, 2024 | $0.170 | $0.174 | $0.163 | $0.169 | 72 863 472 |
Jun 12, 2024 | $0.164 | $0.180 | $0.161 | $0.167 | 113 938 256 |
Jun 11, 2024 | $0.162 | $0.166 | $0.155 | $0.164 | 78 683 208 |
Jun 10, 2024 | $0.169 | $0.170 | $0.161 | $0.166 | 69 919 576 |
Jun 09, 2024 | $0.156 | $0.168 | $0.156 | $0.165 | 68 315 688 |
Jun 08, 2024 | $0.163 | $0.170 | $0.158 | $0.159 | 72 218 056 |
Jun 07, 2024 | $0.172 | $0.177 | $0.155 | $0.164 | 119 083 184 |
Jun 06, 2024 | $0.178 | $0.183 | $0.172 | $0.173 | 78 967 536 |
Jun 05, 2024 | $0.180 | $0.191 | $0.175 | $0.181 | 153 264 128 |
Jun 04, 2024 | $0.169 | $0.180 | $0.166 | $0.179 | 203 475 312 |
Jun 03, 2024 | $0.147 | $0.168 | $0.145 | $0.164 | 125 314 232 |
Jun 02, 2024 | $0.138 | $0.144 | $0.137 | $0.144 | 38 132 616 |
Jun 01, 2024 | $0.137 | $0.138 | $0.137 | $0.138 | 18 854 096 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use KASUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the KASUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the KASUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.