FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £0.0760 £0.138 Thursday, 30th May 2024 KAT.L stock ended at £0.124. During the day the stock fluctuated 0% from a day low at £0.124 to a day high of £0.124.
90 days £0.0750 £0.138
52 weeks £0.0608 £0.170

Historical Katoro Gold Plc prices

Date Open High Low Close Volume
Apr 25, 2023 £0.110 £0.118 £0.110 £0.115 273 643
Apr 24, 2023 £0.115 £0.115 £0.115 £0.115 0
Apr 21, 2023 £0.118 £0.118 £0.115 £0.115 300 000
Apr 20, 2023 £0.118 £0.118 £0.108 £0.108 2 521 599
Apr 19, 2023 £0.118 £0.118 £0.118 £0.115 161 298
Apr 18, 2023 £0.115 £0.120 £0.110 £0.115 3 490 169
Apr 17, 2023 £0.110 £0.120 £0.118 £0.115 1 085 574
Apr 14, 2023 £0.105 £0.110 £0.103 £0.110 7 192 691
Apr 13, 2023 £0.105 £0.110 £0.100 £0.105 266 265
Apr 12, 2023 £0.110 £0.110 £0.100 £0.105 10 060 176
Apr 11, 2023 £0.110 £0.110 £0.105 £0.105 819 699
Apr 06, 2023 £0.100 £0.110 £0.100 £0.105 3 697 684
Apr 05, 2023 £0.100 £0.105 £0.100 £0.105 80 644
Apr 04, 2023 £0.124 £0.124 £0.101 £0.110 506 445
Apr 03, 2023 £0.128 £0.128 £0.115 £0.115 15 686
Mar 31, 2023 £0.120 £0.128 £0.120 £0.120 157 842
Mar 30, 2023 £0.120 £0.121 £0.120 £0.121 794 701
Mar 29, 2023 £0.128 £0.128 £0.128 £0.128 0
Mar 28, 2023 £0.126 £0.128 £0.120 £0.128 1 020 141
Mar 27, 2023 £0.128 £0.128 £0.120 £0.125 3 042 667
Mar 24, 2023 £0.123 £0.123 £0.120 £0.120 289 491
Mar 23, 2023 £0.120 £0.125 £0.120 £0.125 9 119
Mar 22, 2023 £0.126 £0.128 £0.126 £0.128 40 060
Mar 21, 2023 £0.120 £0.125 £0.120 £0.125 5 000
Mar 20, 2023 £0.124 £0.125 £0.124 £0.125 637 104

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use KAT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the KAT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the KAT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Katoro Gold Plc

Katoro Gold plc operates as a gold and nickel exploration and development company in the United Kingdom, Cyprus, South Africa, and Tanzania. The company primarily explores for nickel, platinum group metals, copper, and gold deposits. It holds 65% interest in the Haneti project covering an area of approximately 5,000 square kilometers located in central Tanzania; and Blyvoor Tailings project located in South Africa. The company was incorporated in... KAT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT