14-day Premium Trial Subscription Try For FreeTry Free
£0.0880
-0.0020 (-2.22%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0750 £0.108 Friday, 3rd May 2024 KAT.L stock ended at £0.0880. This is 2.22% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 7.32% from a day low at £0.0820 to a day high of £0.0880.
90 days £0.0750 £0.159
52 weeks £0.0608 £0.170

Historical Katoro Gold Plc prices

Date Open High Low Close Volume
May 03, 2024 £0.0820 £0.0880 £0.0820 £0.0880 4 052 357
May 02, 2024 £0.0820 £0.0900 £0.0820 £0.0900 421 584
May 01, 2024 £0.0870 £0.0970 £0.0850 £0.0900 4 259 201
Apr 30, 2024 £0.0800 £0.0940 £0.0800 £0.0900 27 151 617
Apr 29, 2024 £0.0920 £0.0970 £0.0810 £0.0900 4 495 961
Apr 26, 2024 £0.0910 £0.0970 £0.0900 £0.0900 1 128 472
Apr 25, 2024 £0.0920 £0.0920 £0.0875 £0.0910 11 597 330
Apr 24, 2024 £0.0870 £0.0925 £0.0800 £0.0900 26 672 402
Apr 23, 2024 £0.0938 £0.0938 £0.0862 £0.0900 2 635 234
Apr 22, 2024 £0.0869 £0.0900 £0.0865 £0.0900 15 132 300
Apr 19, 2024 £0.0819 £0.0870 £0.0819 £0.0825 5 231 136
Apr 18, 2024 £0.0778 £0.0870 £0.0750 £0.0820 28 616 979
Apr 17, 2024 £0.0800 £0.0890 £0.0756 £0.0800 35 846 428
Apr 16, 2024 £0.0878 £0.0878 £0.0850 £0.0850 2 315 515
Apr 15, 2024 £0.0970 £0.0970 £0.0900 £0.0925 17 122 577
Apr 12, 2024 £0.0907 £0.0939 £0.0885 £0.0939 26 645 325
Apr 11, 2024 £0.0907 £0.0925 £0.0856 £0.0925 5 112 225
Apr 10, 2024 £0.0889 £0.100 £0.0865 £0.0925 70 917 204
Apr 09, 2024 £0.0990 £0.0990 £0.0856 £0.0990 80 279 699
Apr 08, 2024 £0.0859 £0.108 £0.0850 £0.0925 194 386 811
Apr 05, 2024 £0.0800 £0.0800 £0.0800 £0.0800 940 322
Apr 04, 2024 £0.0819 £0.0900 £0.0800 £0.0850 9 484 551
Apr 03, 2024 £0.0850 £0.0851 £0.0800 £0.0850 48 318 144
Apr 02, 2024 £0.0900 £0.0900 £0.0900 £0.0900 0
Mar 28, 2024 £0.0939 £0.0950 £0.0850 £0.0900 32 047 611
Click to get the best stock tips daily for free!

About Katoro Gold Plc

Katoro Gold plc operates as a gold and nickel exploration and development company in the United Kingdom, Cyprus, South Africa, and Tanzania. The company primarily explores for nickel, platinum group metals, copper, and gold deposits. It holds 65% interest in the Haneti project covering an area of approximately 5,000 square kilometers located in central Tanzania; and Blyvoor Tailings project located in South Africa. The company was incorporated in... KAT.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT